ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00006959 | $0.00006966 | $0.00006109 | $0.00006230 | $1.54 | $0 |
| 2015-08-02 | $0.00006131 | $0.00006633 | $0.00005788 | $0.00006596 | $1.75 | $0 |
| 2015-08-03 | $0.00006588 | $0.00006588 | $0.00006062 | $0.00006371 | $0.4526 | $0 |
| 2015-08-04 | $0.00006380 | $0.00006820 | $0.00006379 | $0.00006571 | $1.84 | $0 |
| 2015-08-05 | $0.00006566 | $0.00006643 | $0.00006117 | $0.00006161 | $16.78 | $0 |
| 2015-08-06 | $0.00006158 | $0.00006515 | $0.00006037 | $0.00006097 | $2.53 | $0 |
| 2015-08-07 | $0.00006095 | $0.00006324 | $0.00005243 | $0.00006279 | $0.1221 | $0 |
| 2015-08-08 | $0.00006331 | $0.00006335 | $0.00005195 | $0.00005767 | $8.93 | $0 |
| 2015-08-09 | $0.00005750 | $0.00007893 | $0.00004833 | $0.00007782 | $120.11 | $0 |
| 2015-08-10 | $0.00007786 | $0.00007918 | $0.00004911 | $0.00007890 | $0.5168 | $0 |
| 2015-08-11 | $0.00007890 | $0.00008086 | $0.00005038 | $0.00005229 | $0.0002754 | $0 |
| 2015-08-12 | $0.00005225 | $0.00008113 | $0.00005158 | $0.00007963 | $47.78 | $0 |
| 2015-08-13 | $0.00007963 | $0.00007963 | $0.00005414 | $0.00005949 | $6.13 | $0 |
| 2015-08-14 | $0.00005949 | $0.00006150 | $0.00005926 | $0.00006139 | $0.03633 | $0 |
| 2015-08-16 | $0.00006048 | $0.00006111 | $0.00006007 | $0.00006084 | $0.06915 | $0 |
| 2015-08-17 | $0.00006076 | $0.00006989 | $0.00006071 | $0.00006900 | $0.2834 | $0 |
| 2015-08-18 | $0.00006900 | $0.00006927 | $0.00005323 | $0.00005323 | $0.03093 | $0 |
| 2015-08-19 | $0.00005338 | $0.00005555 | $0.00005163 | $0.00005331 | $0.2940 | $0 |
| 2015-08-20 | $0.00005332 | $0.00005543 | $0.00005321 | $0.00005514 | $0.2553 | $0 |
| 2015-08-21 | $0.00006709 | $0.00006716 | $0.00006614 | $0.00006641 | $0.07187 | $0 |
| 2015-08-22 | $0.00006641 | $0.00006693 | $0.00006547 | $0.00006563 | $0.07103 | $0 |
| 2015-08-23 | $0.00005421 | $0.00005678 | $0.00004418 | $0.00005503 | $0.8386 | $0 |
| 2015-08-24 | $0.00005503 | $0.00005503 | $0.00003795 | $0.00005297 | $0.4406 | $0 |
| 2015-08-25 | $0.00005277 | $0.00005290 | $0.00004497 | $0.00005279 | $0.1133 | $0 |
| 2015-08-28 | $0.00003697 | $0.00003703 | $0.00003672 | $0.00003682 | $0.006628 | $0 |
| 2015-08-29 | $0.00003682 | $0.00005209 | $0.00003667 | $0.00005102 | $0.005102 | $0 |
| 2015-08-30 | $0.00005077 | $0.00005136 | $0.00005066 | $0.00005095 | $0.005095 | $0 |