ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00005211 | $0.00005473 | $0.00005208 | $0.00005430 | $67.57 | $0 |
| 2015-09-02 | $0.00005431 | $0.00005447 | $0.00003551 | $0.00004193 | $10.49 | $0 |
| 2015-09-03 | $0.00004195 | $0.00004207 | $0.00004028 | $0.00004041 | $10.09 | $0 |
| 2015-09-05 | $0.00004825 | $0.00005297 | $0.00004825 | $0.00005249 | $0.05249 | $0 |
| 2015-09-06 | $0.00005252 | $0.00005479 | $0.00005226 | $0.00005364 | $0.05364 | $0 |
| 2015-09-08 | $0.00003965 | $0.00003989 | $0.00003936 | $0.00003963 | $3.07 | $0 |
| 2015-09-09 | $0.00003962 | $0.00004336 | $0.00002797 | $0.00002806 | $24.77 | $0 |
| 2015-09-10 | $0.00002807 | $0.00004047 | $0.00002459 | $0.00002949 | $14.86 | $0 |
| 2015-09-11 | $0.00002654 | $0.00003560 | $0.00002439 | $0.00002810 | $3.63 | $0 |
| 2015-09-12 | $0.00002810 | $0.00002971 | $0.00002699 | $0.00002798 | $1.46 | $0 |
| 2015-09-13 | $0.00002800 | $0.00002855 | $0.00002359 | $0.00002534 | $3.09 | $0 |
| 2015-09-14 | $0.00002534 | $0.00002690 | $0.00002306 | $0.00002359 | $11.17 | $0 |
| 2015-09-15 | $0.00002358 | $0.00002433 | $0.00002337 | $0.00002340 | $4.31 | $0 |
| 2015-09-16 | $0.00002340 | $0.00004040 | $0.00002300 | $0.00002381 | $7.53 | $0 |
| 2015-09-17 | $0.00002385 | $0.00002490 | $0.00002328 | $0.00002466 | $6.36 | $0 |
| 2015-09-18 | $0.00002470 | $0.00004206 | $0.00002470 | $0.00002694 | $42.73 | $0 |
| 2015-09-19 | $0.00002694 | $0.00002741 | $0.00002605 | $0.00002729 | $0.2060 | $0 |
| 2015-09-20 | $0.00002730 | $0.00002731 | $0.00002377 | $0.00002377 | $2.05 | $0 |
| 2015-09-21 | $0.00002377 | $0.00002427 | $0.00002296 | $0.00002299 | $8.38 | $0 |
| 2015-09-22 | $0.00002298 | $0.00004116 | $0.00002297 | $0.00002355 | $31.58 | $0 |
| 2015-09-23 | $0.00002355 | $0.00002466 | $0.00002355 | $0.00002442 | $2.78 | $0 |
| 2015-09-24 | $0.00002444 | $0.00004315 | $0.00002444 | $0.00002564 | $38.99 | $0 |
| 2015-09-25 | $0.00002564 | $0.00003221 | $0.00002560 | $0.00002750 | $2.76 | $0 |
| 2015-09-26 | $0.00002751 | $0.00003695 | $0.00002728 | $0.00002897 | $0.4049 | $0 |
| 2015-09-27 | $0.00002896 | $0.00002902 | $0.00002450 | $0.00002874 | $3.64 | $0 |
| 2015-09-28 | $0.00002874 | $0.00003750 | $0.00002482 | $0.00002623 | $17.47 | $0 |
| 2015-09-29 | $0.00002647 | $0.00002699 | $0.00002532 | $0.00002532 | $2.71 | $0 |
| 2015-09-30 | $0.00002527 | $0.00002598 | $0.00002524 | $0.00002567 | $1.13 | $0 |