ElephantCoin ELP
Xếp hạng #?
00:14:03 17/05/2016
ElephantCoin (ELP)
Không hoạt động
Lịch sử giá ElephantCoin (ELP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002568 | $0.00002601 | $0.00002519 | $0.00002560 | $1.67 | $0 |
| 2015-10-02 | $0.00002553 | $0.00002864 | $0.00002534 | $0.00002543 | $2.35 | $0 |
| 2015-10-03 | $0.00002544 | $0.00002558 | $0.00002482 | $0.00002518 | $3.98 | $0 |
| 2015-10-04 | $0.00002518 | $0.00002533 | $0.00002054 | $0.00002124 | $131.40 | $0 |
| 2015-10-05 | $0.00002125 | $0.00002274 | $0.00002107 | $0.00002115 | $3.22 | $0 |
| 2015-10-06 | $0.00002114 | $0.00002165 | $0.00002079 | $0.00002160 | $1.94 | $0 |
| 2015-10-07 | $0.00002158 | $0.00002203 | $0.00002142 | $0.00002144 | $1.67 | $0 |
| 2015-10-08 | $0.00002146 | $0.00002438 | $0.00002136 | $0.00002433 | $0.3607 | $0 |
| 2015-10-09 | $0.00002433 | $0.00002447 | $0.00002160 | $0.00002185 | $0.1848 | $0 |
| 2015-10-10 | $0.00002185 | $0.00002205 | $0.00002171 | $0.00002190 | $0.5350 | $0 |
| 2015-10-11 | $0.00002187 | $0.00002221 | $0.00002172 | $0.00002217 | $1.23 | $0 |
| 2015-10-12 | $0.00002217 | $0.00002615 | $0.00002211 | $0.00002229 | $14.07 | $0 |
| 2015-10-13 | $0.00002227 | $0.00002264 | $0.00002210 | $0.00002261 | $0.001696 | $0 |
| 2015-10-14 | $0.00002634 | $0.00002646 | $0.00002246 | $0.00002252 | $2.47 | $0 |
| 2015-10-15 | $0.00002251 | $0.00002262 | $0.00002219 | $0.00002235 | $0.05896 | $0 |
| 2015-10-16 | $0.00002236 | $0.00002494 | $0.00002225 | $0.00002483 | $0.2008 | $0 |
| 2015-10-17 | $0.00002486 | $0.00002504 | $0.00002279 | $0.00002306 | $0.3233 | $0 |
| 2015-10-18 | $0.00002307 | $0.00002491 | $0.00002307 | $0.00002472 | $0.08898 | $0 |
| 2015-10-19 | $0.00002476 | $0.00002492 | $0.00002261 | $0.00002292 | $0.05971 | $0 |
| 2015-10-20 | $0.00002292 | $0.00002320 | $0.00002180 | $0.00002196 | $1.27 | $0 |
| 2015-10-21 | $0.00002196 | $0.00002224 | $0.00002193 | $0.00002201 | $0.7946 | $0 |
| 2015-10-22 | $0.00002206 | $0.00002477 | $0.00002181 | $0.00002207 | $28.04 | $0 |
| 2015-10-23 | $0.00002236 | $0.00002242 | $0.00002196 | $0.00002209 | $0.2084 | $0 |
| 2015-10-24 | $0.00002209 | $0.00002215 | $0.00002188 | $0.00002204 | $0.2649 | $0 |
| 2015-10-25 | $0.00002204 | $0.00002232 | $0.00002152 | $0.00002152 | $7.70 | $0 |
| 2015-10-26 | $0.00002149 | $0.00002165 | $0.00002106 | $0.00002133 | $6.53 | $0 |
| 2015-10-27 | $0.00002133 | $0.00002170 | $0.00002116 | $0.00002125 | $6.65 | $0 |
| 2015-10-28 | $0.00002201 | $0.00002203 | $0.00002080 | $0.00002139 | $7.28 | $0 |
| 2015-10-29 | $0.00002140 | $0.00002593 | $0.00002019 | $0.00002494 | $14.95 | $0 |
| 2015-10-30 | $0.00002487 | $0.00002771 | $0.00002469 | $0.00002689 | $0.1775 | $0 |
| 2015-10-31 | $0.00002681 | $0.00002716 | $0.00002489 | $0.00002511 | $0.2954 | $0 |