Lịch sử giá Elevate (ELE) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-02	$0.9189	$0.9823	$0.8692	$0.8692	$162,245	$0
2021-02-03	$0.8692	$0.8880	$0.7107	$0.7724	$208,030	$0
2021-02-04	$0.7724	$0.8959	$0.7279	$0.7279	$206,451	$0
2021-02-05	$0.7279	$0.7768	$0.7031	$0.7070	$66,276.63	$0
2021-02-06	$0.7070	$0.7309	$0.5668	$0.6073	$262,701	$0
2021-02-07	$0.6073	$0.6228	$0.4665	$0.5613	$212,383	$0
2021-02-08	$0.5613	$0.6855	$0.5496	$0.6147	$67,505.69	$0
2021-02-09	$0.6147	$0.6152	$0.4831	$0.5317	$116,979	$0
2021-02-10	$0.5316	$0.7692	$0.4796	$0.7688	$268,408	$0
2021-02-11	$0.7688	$0.8926	$0.7514	$0.8926	$99,981.54	$0
2021-02-12	$0.8926	$1.13	$0.8090	$0.9876	$243,965	$0
2021-02-13	$0.9876	$1.08	$0.9854	$0.9904	$88,553.87	$0
2021-02-14	$0.9904	$0.9986	$0.8047	$0.8780	$191,523	$0
2021-02-15	$0.8780	$1.11	$0.7590	$0.9133	$282,659	$0
2021-02-16	$0.9134	$1.06	$0.8400	$1.04	$84,885.00	$0
2021-02-17	$1.04	$1.10	$0.9151	$0.9230	$87,867.80	$0
2021-02-18	$0.9230	$1.02	$0.7844	$0.8533	$157,192	$0
2021-02-19	$0.8533	$0.9136	$0.8406	$0.8430	$48,302.44	$0
2021-02-20	$0.8430	$0.9298	$0.8262	$0.8449	$52,164.92	$0
2021-02-21	$0.8449	$0.8610	$0.7792	$0.7916	$50,394.59	$0
2021-02-22	$0.7912	$0.9143	$0.6440	$0.8547	$126,267	$0
2021-02-23	$0.8554	$0.8616	$0.3511	$0.5845	$458,421	$0
2021-02-24	$0.5845	$0.5889	$0.4857	$0.5460	$85,606.43	$0
2021-02-25	$0.5460	$0.9858	$0.5459	$0.6451	$379,497	$0
2021-02-26	$0.6451	$0.7502	$0.6120	$0.6204	$87,569.69	$0
2021-02-27	$0.6204	$0.7532	$0.5625	$0.6722	$117,549	$0
2021-02-28	$0.6722	$0.6910	$0.4205	$0.5789	$185,227	$0

Lịch sử giá Elevate (ELE) Tháng 02/2021 - giatienao.com

4.5 trên 799 đánh giá