Elixir ELIX
Xếp hạng #?
12:43:16 17/09/2020
Elixir (ELIX)
Không theo dõi
Lịch sử giá Elixir (ELIX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-23 | $0.02103 | $0.07448 | $0.01796 | $0.04588 | $230,357 | $0 |
| 2017-09-24 | $0.04587 | $0.05282 | $0.03104 | $0.03259 | $58,783.40 | $0 |
| 2017-09-25 | $0.03290 | $0.05714 | $0.03290 | $0.05220 | $82,117.50 | $0 |
| 2017-09-26 | $0.05219 | $0.05875 | $0.04445 | $0.04686 | $91,640.30 | $0 |
| 2017-09-27 | $0.04670 | $0.05389 | $0.03725 | $0.04995 | $55,837.30 | $0 |
| 2017-09-28 | $0.04995 | $0.05851 | $0.03934 | $0.05050 | $77,516.10 | $126,942 |
| 2017-09-29 | $0.04774 | $0.06077 | $0.04644 | $0.05678 | $73,058.90 | $142,721 |
| 2017-09-30 | $0.05678 | $0.05956 | $0.05192 | $0.05692 | $56,871.30 | $143,085 |