Elynet ELYX
Xếp hạng #?
15:59:02 14/06/2021
Elynet (ELYX)
Không theo dõi
Lịch sử giá Elynet (ELYX) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-09 | $0.2863 | $0.2863 | $0.2398 | $0.2421 | $23,717.89 | $0 |
| 2020-12-10 | $0.2421 | $0.2421 | $0.1978 | $0.1983 | $5,775.18 | $0 |
| 2020-12-11 | $0.1983 | $0.1987 | $0.1891 | $0.1933 | $3,937.80 | $0 |
| 2020-12-12 | $0.1933 | $0.1989 | $0.1932 | $0.1940 | $3,980.81 | $0 |
| 2020-12-13 | $0.1940 | $0.1941 | $0.1875 | $0.1876 | $870.35 | $0 |
| 2020-12-14 | $0.1876 | $0.1889 | $0.1875 | $0.1889 | $187.47 | $0 |
| 2020-12-15 | $0.1889 | $0.1996 | $0.1805 | $0.1921 | $8,185.70 | $0 |
| 2020-12-16 | $0.1921 | $0.1931 | $0.1559 | $0.1559 | $9,133.69 | $0 |
| 2020-12-17 | $0.1559 | $0.1560 | $0.1555 | $0.1559 | $0 | $0 |
| 2020-12-18 | $0.1559 | $0.1559 | $0.1557 | $0.1558 | $45.22 | $0 |
| 2020-12-19 | $0.1558 | $0.1559 | $0.1557 | $0.1558 | $0 | $0 |
| 2020-12-20 | $0.1557 | $0.1558 | $0.1526 | $0.1527 | $574.52 | $0 |
| 2020-12-21 | $0.1527 | $0.1527 | $0.1497 | $0.1499 | $556.67 | $0 |
| 2020-12-22 | $0.1499 | $0.1506 | $0.1497 | $0.1497 | $276.00 | $0 |
| 2020-12-23 | $0.1497 | $0.1498 | $0.1489 | $0.1489 | $148.88 | $0 |
| 2020-12-24 | $0.1489 | $0.1490 | $0.1487 | $0.1490 | $0 | $0 |
| 2020-12-25 | $0.1490 | $0.1491 | $0.1489 | $0.1490 | $0 | $0 |
| 2020-12-26 | $0.1490 | $0.1491 | $0.1488 | $0.1488 | $0 | $0 |
| 2020-12-27 | $0.1488 | $0.1570 | $0.1487 | $0.1569 | $1,612.39 | $0 |
| 2020-12-28 | $0.1569 | $0.1781 | $0.1569 | $0.1705 | $6,669.79 | $0 |
| 2020-12-29 | $0.1705 | $0.1706 | $0.1575 | $0.1575 | $2,478.90 | $0 |
| 2020-12-30 | $0.1575 | $0.1615 | $0.09029 | $0.1568 | $1,463.61 | $0 |
| 2020-12-31 | $0.1568 | $0.1580 | $0.1551 | $0.1573 | $0 | $0 |