Elynet ELYX
Xếp hạng #?
15:59:02 14/06/2021
Elynet (ELYX)
Không theo dõi
Lịch sử giá Elynet (ELYX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.02457 | $0.02458 | $0.02394 | $0.02449 | $0 | $0 |
| 2021-03-02 | $0.02448 | $0.02450 | $0.02448 | $0.02450 | $0 | $0 |
| 2021-03-03 | $0.02450 | $0.02450 | $0.02447 | $0.02449 | $0 | $0 |
| 2021-03-04 | $0.02448 | $0.02449 | $0.01927 | $0.01928 | $0 | $0 |
| 2021-03-05 | $0.01928 | $0.01930 | $0.01928 | $0.01930 | $0 | $0 |
| 2021-03-06 | $0.01930 | $0.02402 | $0.01927 | $0.02402 | $0 | $0 |
| 2021-03-07 | $0.02402 | $0.02402 | $0.01772 | $0.01772 | $703.14 | $0 |
| 2021-03-08 | $0.01772 | $0.02778 | $0.01772 | $0.02777 | $0 | $0 |
| 2021-03-09 | $0.02777 | $0.02778 | $0.01801 | $0.02275 | $0 | $0 |
| 2021-03-10 | $0.02275 | $0.02276 | $0.01438 | $0.01438 | $0 | $0 |
| 2021-03-11 | $0.01438 | $0.02275 | $0.01437 | $0.02275 | $0 | $0 |
| 2021-03-12 | $0.02275 | $0.02275 | $0.02274 | $0.02275 | $0 | $0 |
| 2021-03-13 | $0.02275 | $0.02276 | $0.02272 | $0.02274 | $0 | $0 |
| 2021-03-14 | $0.02274 | $0.02274 | $0.01354 | $0.01354 | $0 | $0 |
| 2021-03-15 | $0.01354 | $0.01986 | $0.01354 | $0.01985 | $0 | $0 |
| 2021-03-16 | $0.01985 | $0.01986 | $0.01975 | $0.01975 | $0 | $0 |
| 2021-03-17 | $0.01975 | $0.01980 | $0.01973 | $0.01974 | $0 | $0 |
| 2021-03-18 | $0.01973 | $0.01983 | $0.01973 | $0.01982 | $0 | $0 |
| 2021-03-19 | $0.01982 | $0.01992 | $0.01982 | $0.01990 | $0 | $0 |
| 2021-03-20 | $0.01990 | $0.01992 | $0.01988 | $0.01989 | $0 | $0 |
| 2021-03-21 | $0.01989 | $0.01990 | $0.01980 | $0.01982 | $0 | $0 |
| 2021-03-22 | $0.01982 | $0.01988 | $0.01978 | $0.01983 | $0 | $0 |
| 2021-03-23 | $0.01983 | $0.06641 | $0.01982 | $0.06634 | $0 | $0 |
| 2021-03-24 | $0.06633 | $0.06635 | $0.03291 | $0.03294 | $0 | $0 |
| 2021-03-25 | $0.03294 | $0.06627 | $0.01818 | $0.01821 | $0 | $0 |
| 2021-03-26 | $0.01821 | $0.05031 | $0.01821 | $0.05025 | $0 | $0 |
| 2021-03-27 | $0.05024 | $0.05027 | $0.04553 | $0.04556 | $0 | $0 |
| 2021-03-28 | $0.04556 | $0.04565 | $0.03176 | $0.03177 | $0 | $0 |
| 2021-03-29 | $0.03177 | $0.03177 | $0.02626 | $0.02627 | $0 | $0 |
| 2021-03-30 | $0.02627 | $0.02630 | $0.02625 | $0.02630 | $0 | $0 |
| 2021-03-31 | $0.02630 | $0.02717 | $0.02629 | $0.02710 | $0 | $0 |