Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0009950 | $0.001005 | $0.0003829 | $0.0007377 | $102.04 | $2,954.34 |
| 2017-09-02 | $0.0007386 | $0.0007472 | $0.0003145 | $0.0006451 | $119.66 | $2,583.78 |
| 2017-09-03 | $0.0006456 | $0.001170 | $0.0004539 | $0.0005079 | $389.00 | $2,034.22 |
| 2017-09-04 | $0.0005081 | $0.0006812 | $0.0004568 | $0.0004712 | $74.93 | $1,887.27 |
| 2017-09-05 | $0.0004737 | $0.0006687 | $0.0004483 | $0.0004856 | $19.39 | $1,945.03 |
| 2017-09-06 | $0.0004862 | $0.0006954 | $0.0004860 | $0.0006937 | $28.06 | $2,778.20 |
| 2017-09-07 | $0.0006924 | $0.0007026 | $0.0005049 | $0.0005096 | $6.85 | $2,041.02 |
| 2017-09-08 | $0.0005097 | $0.0006223 | $0.0004724 | $0.0006049 | $7.71 | $2,422.48 |
| 2017-09-09 | $0.0006060 | $0.0008703 | $0.0005889 | $0.0008685 | $50.46 | $3,478.31 |
| 2017-09-10 | $0.0008663 | $0.0008663 | $0.0007783 | $0.0008089 | $33.93 | $3,239.69 |
| 2017-09-11 | $0.0008075 | $0.0009703 | $0.0004605 | $0.0008419 | $39.28 | $3,371.89 |
| 2017-09-12 | $0.0008427 | $0.0008614 | $0.0005525 | $0.0005836 | $16.45 | $2,337.16 |
| 2017-09-13 | $0.0005813 | $0.0007926 | $0.0005106 | $0.0007755 | $106.04 | $3,105.73 |
| 2017-09-14 | $0.0007754 | $0.0007858 | $0.0004829 | $0.0004829 | $24.27 | $1,934.14 |
| 2017-09-15 | $0.0004867 | $0.0007649 | $0.0004484 | $0.0007438 | $37.33 | $2,978.92 |
| 2017-09-16 | $0.0007419 | $0.0007550 | $0.0005334 | $0.0005575 | $5.85 | $2,232.97 |
| 2017-09-17 | $0.0005572 | $0.0007599 | $0.0005483 | $0.0007405 | $0.4443 | $2,965.72 |
| 2017-09-18 | $0.0007390 | $0.0007957 | $0.0007390 | $0.0007883 | $0.4730 | $3,157.24 |
| 2017-09-19 | $0.0005944 | $0.0008095 | $0.0005094 | $0.0005094 | $79.85 | $2,040.34 |
| 2017-09-20 | $0.0005088 | $0.0005666 | $0.0003080 | $0.0003119 | $22.22 | $1,249.10 |
| 2017-09-21 | $0.0003104 | $0.0006698 | $0.0003050 | $0.0006525 | $85.02 | $2,613.28 |
| 2017-09-22 | $0.0006518 | $0.0007289 | $0.0003889 | $0.0007235 | $48.84 | $2,897.61 |
| 2017-09-23 | $0.0007215 | $0.0007631 | $0.0003329 | $0.0007578 | $128.63 | $3,034.86 |
| 2017-09-24 | $0.0007577 | $0.0007577 | $0.0003647 | $0.0006985 | $71.52 | $2,797.33 |
| 2017-09-25 | $0.0006978 | $0.0007543 | $0.0004141 | $0.0007474 | $9.35 | $2,993.39 |
| 2017-09-26 | $0.0007473 | $0.0008313 | $0.0003947 | $0.0007799 | $145.04 | $3,123.49 |
| 2017-09-27 | $0.0007777 | $0.0008320 | $0.0004893 | $0.0005470 | $85.49 | $2,190.56 |
| 2017-09-28 | $0.0005470 | $0.0007579 | $0.0004985 | $0.0007554 | $19.85 | $3,025.52 |
| 2017-09-29 | $0.0007549 | $0.0008042 | $0.0005332 | $0.0007926 | $18.62 | $3,174.30 |
| 2017-09-30 | $0.0007927 | $0.0008245 | $0.0007919 | $0.0008234 | $2.15 | $3,297.57 |