Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005610 | $0.0008352 | $0.0005600 | $0.0008352 | $108.68 | $3,345.18 |
| 2017-10-02 | $0.0008349 | $0.0008413 | $0.0005678 | $0.0005723 | $37.56 | $2,292.26 |
| 2017-10-03 | $0.0005724 | $0.001032 | $0.0005169 | $0.0005172 | $214.28 | $2,071.25 |
| 2017-10-04 | $0.0005184 | $0.0006315 | $0.0005036 | $0.0005061 | $41.22 | $2,026.98 |
| 2017-10-05 | $0.0005066 | $0.0008296 | $0.0004981 | $0.0008215 | $44.00 | $3,290.12 |
| 2017-10-06 | $0.0008215 | $0.001315 | $0.0008198 | $0.001312 | $193.98 | $5,253.49 |
| 2017-10-07 | $0.001312 | $0.007747 | $0.0003474 | $0.005302 | $9,038.04 | $21,234.85 |
| 2017-10-08 | $0.005288 | $0.005313 | $0.001877 | $0.001887 | $894.12 | $7,556.10 |
| 2017-10-09 | $0.001887 | $0.003873 | $0.001504 | $0.001771 | $136.12 | $7,092.92 |
| 2017-10-10 | $0.001771 | $0.002959 | $0.001765 | $0.001905 | $108.15 | $7,631.23 |
| 2017-10-11 | $0.001905 | $0.001913 | $0.001055 | $0.001061 | $157.61 | $4,248.80 |
| 2017-10-12 | $0.001062 | $0.001678 | $0.001059 | $0.001139 | $283.72 | $4,561.87 |
| 2017-10-13 | $0.001143 | $0.002036 | $0.001101 | $0.002035 | $155.98 | $8,152.16 |
| 2017-10-14 | $0.002036 | $0.002056 | $0.001138 | $0.001168 | $159.92 | $4,678.49 |
| 2017-10-15 | $0.001170 | $0.001822 | $0.001091 | $0.001138 | $64.41 | $4,558.62 |
| 2017-10-16 | $0.001138 | $0.001220 | $0.001113 | $0.001213 | $21.82 | $4,859.72 |
| 2017-10-17 | $0.001214 | $0.001818 | $0.001169 | $0.001176 | $18.51 | $4,710.17 |
| 2017-10-18 | $0.001176 | $0.001178 | $0.001027 | $0.001173 | $68.44 | $4,696.72 |
| 2017-10-19 | $0.001173 | $0.001662 | $0.001163 | $0.001654 | $302.55 | $6,623.73 |
| 2017-10-20 | $0.001654 | $0.002735 | $0.001570 | $0.001926 | $158.23 | $7,712.45 |
| 2017-10-21 | $0.001922 | $0.003050 | $0.001509 | $0.003006 | $302.99 | $12,038.83 |
| 2017-10-22 | $0.003007 | $0.003033 | $0.001487 | $0.001797 | $428.16 | $7,195.73 |
| 2017-10-23 | $0.001794 | $0.002261 | $0.001416 | $0.001528 | $66.94 | $6,121.30 |
| 2017-10-24 | $0.001525 | $0.001729 | $0.001426 | $0.001434 | $49.54 | $5,743.91 |
| 2017-10-25 | $0.001435 | $0.001781 | $0.001399 | $0.001778 | $17.61 | $7,120.39 |
| 2017-10-26 | $0.001778 | $0.001843 | $0.001450 | $0.001471 | $77.77 | $5,892.81 |
| 2017-10-27 | $0.001472 | $0.001907 | $0.001425 | $0.001897 | $5.10 | $7,596.51 |
| 2017-10-28 | $0.001902 | $0.001919 | $0.001475 | $0.001721 | $18.69 | $6,891.54 |
| 2017-10-29 | $0.001718 | $0.002086 | $0.0009804 | $0.002044 | $123.70 | $8,184.88 |
| 2017-10-30 | $0.002032 | $0.002037 | $0.0007243 | $0.001230 | $161.30 | $4,925.12 |
| 2017-10-31 | $0.001226 | $0.002117 | $0.001219 | $0.001612 | $371.27 | $6,456.72 |