Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001611 | $0.001780 | $0.001591 | $0.001747 | $58.87 | $6,998.72 |
| 2017-11-02 | $0.001749 | $0.001814 | $0.001640 | $0.001688 | $124.58 | $6,759.66 |
| 2017-11-03 | $0.001686 | $0.001792 | $0.001422 | $0.001437 | $127.21 | $5,755.68 |
| 2017-11-04 | $0.001433 | $0.001940 | $0.0009242 | $0.001922 | $67.50 | $7,696.07 |
| 2017-11-05 | $0.001918 | $0.002544 | $0.0009629 | $0.002434 | $798.64 | $9,749.80 |
| 2017-11-06 | $0.002440 | $0.003985 | $0.001736 | $0.001743 | $623.19 | $6,978.89 |
| 2017-11-07 | $0.001740 | $0.003363 | $0.001740 | $0.002784 | $34.30 | $11,150.07 |
| 2017-11-08 | $0.002775 | $0.002885 | $0.001837 | $0.002616 | $130.27 | $10,478.27 |
| 2017-11-09 | $0.002614 | $0.002614 | $0.001629 | $0.001635 | $22.88 | $6,547.31 |
| 2017-11-10 | $0.001640 | $0.001980 | $0.001419 | $0.001914 | $96.18 | $7,663.67 |
| 2017-11-11 | $0.001907 | $0.002147 | $0.001534 | $0.001591 | $54.30 | $6,373.86 |
| 2017-11-12 | $0.001590 | $0.001609 | $0.001302 | $0.001348 | $26.21 | $5,400.04 |
| 2017-11-13 | $0.001350 | $0.001795 | $0.001239 | $0.001499 | $131.90 | $6,003.19 |
| 2017-11-14 | $0.001502 | $0.001792 | $0.001246 | $0.001255 | $250.63 | $5,027.65 |
| 2017-11-15 | $0.001256 | $0.001727 | $0.001157 | $0.001380 | $92.30 | $5,528.32 |
| 2017-11-16 | $0.001388 | $0.006198 | $0.001357 | $0.002514 | $7,063.86 | $10,070.28 |
| 2017-11-17 | $0.002510 | $0.003934 | $0.002207 | $0.002778 | $522.40 | $11,125.40 |
| 2017-11-18 | $0.002767 | $0.003145 | $0.002586 | $0.002965 | $163.40 | $11,872.94 |
| 2017-11-19 | $0.002959 | $0.003888 | $0.002542 | $0.003782 | $462.64 | $15,147.60 |
| 2017-11-20 | $0.003780 | $0.003782 | $0.002623 | $0.003461 | $166.42 | $13,860.43 |
| 2017-11-21 | $0.003461 | $0.003464 | $0.002729 | $0.002833 | $179.71 | $11,346.40 |
| 2017-11-22 | $0.002840 | $0.003220 | $0.002795 | $0.002797 | $73.21 | $11,203.86 |
| 2017-11-23 | $0.002797 | $0.003110 | $0.002755 | $0.002817 | $199.58 | $11,281.36 |
| 2017-11-24 | $0.002813 | $0.003985 | $0.002680 | $0.002879 | $178.14 | $11,531.67 |
| 2017-11-25 | $0.002873 | $0.004375 | $0.002779 | $0.004375 | $338.43 | $17,520.37 |
| 2017-11-26 | $0.004286 | $0.004386 | $0.003781 | $0.004285 | $89.52 | $17,162.76 |
| 2017-11-27 | $0.004286 | $0.004464 | $0.003320 | $0.003406 | $637.24 | $13,639.31 |
| 2017-11-28 | $0.003414 | $0.004537 | $0.003381 | $0.003478 | $293.93 | $13,930.39 |
| 2017-11-29 | $0.003475 | $0.005156 | $0.003475 | $0.004550 | $71.05 | $18,221.20 |
| 2017-11-30 | $0.004619 | $0.005025 | $0.003060 | $0.004720 | $129.30 | $18,904.22 |