Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01887 | $0.02115 | $0.01471 | $0.02079 | $2,379.13 | $83,279.42 |
| 2018-01-02 | $0.02079 | $0.02131 | $0.009425 | $0.01087 | $3,418.21 | $43,529.27 |
| 2018-01-03 | $0.01083 | $0.01271 | $0.008088 | $0.01014 | $2,336.58 | $40,593.60 |
| 2018-01-04 | $0.01019 | $0.01766 | $0.008333 | $0.01078 | $4,303.98 | $43,160.01 |
| 2018-01-05 | $0.01078 | $0.02190 | $0.01060 | $0.01765 | $2,203.91 | $70,685.66 |
| 2018-01-06 | $0.01766 | $0.02137 | $0.009544 | $0.01549 | $2,202.80 | $62,052.46 |
| 2018-01-07 | $0.01548 | $0.01949 | $0.01039 | $0.01924 | $5,616.57 | $77,069.25 |
| 2018-01-08 | $0.01922 | $0.01940 | $0.01310 | $0.01555 | $3,309.09 | $62,293.96 |
| 2018-01-09 | $0.01431 | $0.02297 | $0.01119 | $0.01444 | $3,967.84 | $57,830.37 |
| 2018-01-10 | $0.01446 | $0.01512 | $0.01024 | $0.01365 | $1,530.67 | $54,662.41 |
| 2018-01-11 | $0.01363 | $0.01566 | $0.009636 | $0.01394 | $1,885.05 | $55,841.48 |
| 2018-01-12 | $0.01403 | $0.01803 | $0.01220 | $0.01630 | $3,870.55 | $65,272.49 |
| 2018-01-13 | $0.01628 | $0.01680 | $0.01291 | $0.01292 | $550.31 | $51,730.34 |
| 2018-01-14 | $0.01292 | $0.01605 | $0.008474 | $0.01600 | $5,943.25 | $64,061.77 |
| 2018-01-15 | $0.01588 | $0.01614 | $0.01159 | $0.01583 | $2,096.30 | $63,406.55 |
| 2018-01-16 | $0.01585 | $0.01585 | $0.009342 | $0.01056 | $948.09 | $42,300.94 |
| 2018-01-17 | $0.01051 | $0.01312 | $0.008563 | $0.01287 | $877.59 | $51,551.71 |
| 2018-01-18 | $0.01292 | $0.01380 | $0.01006 | $0.01322 | $1,171.41 | $52,946.66 |
| 2018-01-19 | $0.01308 | $0.01562 | $0.01121 | $0.01517 | $1,613.62 | $60,742.82 |
| 2018-01-20 | $0.01533 | $0.01689 | $0.01532 | $0.01680 | $1,787.84 | $67,301.02 |
| 2018-01-21 | $0.01380 | $0.01420 | $0.01091 | $0.01111 | $216.29 | $44,487.27 |
| 2018-01-22 | $0.01126 | $0.02811 | $0.009705 | $0.01216 | $7,459.07 | $48,700.95 |
| 2018-01-23 | $0.01213 | $0.01759 | $0.01023 | $0.01236 | $1,121.13 | $49,519.57 |
| 2018-01-24 | $0.01236 | $0.01408 | $0.01095 | $0.01224 | $3,186.34 | $49,011.74 |
| 2018-01-25 | $0.01244 | $0.01407 | $0.01124 | $0.01130 | $313.26 | $45,264.65 |
| 2018-01-26 | $0.01127 | $0.01238 | $0.01045 | $0.01113 | $721.76 | $44,588.20 |
| 2018-01-27 | $0.01113 | $0.01145 | $0.01007 | $0.01045 | $295.02 | $41,853.58 |
| 2018-01-28 | $0.01050 | $0.01295 | $0.01047 | $0.01103 | $298.21 | $44,176.89 |
| 2018-01-29 | $0.01102 | $0.01116 | $0.01049 | $0.01064 | $66.79 | $42,598.51 |
| 2018-01-30 | $0.01064 | $0.01066 | $0.008852 | $0.009901 | $290.87 | $39,653.99 |
| 2018-01-31 | $0.009917 | $0.01059 | $0.009249 | $0.009437 | $215.82 | $37,793.54 |