Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004944 | $0.005351 | $0.003756 | $0.005339 | $142.76 | $67,334.13 |
| 2018-06-02 | $0.005337 | $0.005341 | $0.004265 | $0.005267 | $17.61 | $66,454.72 |
| 2018-06-03 | $0.005268 | $0.005408 | $0.004537 | $0.005394 | $115.07 | $68,088.58 |
| 2018-06-04 | $0.005396 | $0.005411 | $0.004642 | $0.004649 | $33.79 | $58,713.80 |
| 2018-06-05 | $0.004651 | $0.005959 | $0.004651 | $0.005872 | $269.89 | $74,186.45 |
| 2018-06-06 | $0.005870 | $0.005961 | $0.004951 | $0.005737 | $92.24 | $72,509.86 |
| 2018-06-07 | $0.005743 | $0.005811 | $0.005301 | $0.005681 | $12.48 | $71,825.33 |
| 2018-06-08 | $0.005685 | $0.006055 | $0.005216 | $0.006028 | $467.21 | $76,246.84 |
| 2018-06-09 | $0.006025 | $0.006070 | $0.005598 | $0.005922 | $75.69 | $74,936.54 |
| 2018-06-10 | $0.005929 | $0.005929 | $0.005253 | $0.005345 | $19.04 | $67,663.06 |
| 2018-06-11 | $0.005353 | $0.005386 | $0.003773 | $0.005306 | $75.41 | $67,192.08 |
| 2018-06-12 | $0.005303 | $0.005303 | $0.003513 | $0.005187 | $118.79 | $65,700.79 |
| 2018-06-13 | $0.005201 | $0.005232 | $0.003500 | $0.004742 | $54.36 | $60,078.97 |
| 2018-06-14 | $0.004740 | $0.005015 | $0.003834 | $0.004658 | $2.71 | $59,039.94 |
| 2018-06-15 | $0.004651 | $0.004656 | $0.003307 | $0.004319 | $10.77 | $54,753.85 |
| 2018-06-16 | $0.004303 | $0.004470 | $0.003402 | $0.004427 | $55.77 | $56,154.00 |
| 2018-06-17 | $0.004439 | $0.004472 | $0.003628 | $0.003640 | $5.45 | $46,180.21 |
| 2018-06-18 | $0.003627 | $0.004724 | $0.003343 | $0.004714 | $102.58 | $59,826.39 |
| 2018-06-19 | $0.004711 | $0.004723 | $0.004366 | $0.004456 | $10.92 | $56,563.73 |
| 2018-06-20 | $0.004458 | $0.004463 | $0.004347 | $0.004375 | $10.06 | $55,554.03 |
| 2018-06-21 | $0.003842 | $0.003842 | $0.003482 | $0.003495 | $16.70 | $44,411.34 |
| 2018-06-22 | $0.003492 | $0.003498 | $0.003290 | $0.003313 | $14.01 | $42,096.80 |
| 2018-06-23 | $0.003118 | $0.003556 | $0.002817 | $0.003515 | $48.24 | $44,702.98 |
| 2018-06-24 | $0.003515 | $0.003566 | $0.003293 | $0.003451 | $4.53 | $43,900.86 |
| 2018-06-25 | $0.003444 | $0.003916 | $0.003436 | $0.003874 | $20.65 | $49,299.83 |
| 2018-06-26 | $0.003874 | $0.003882 | $0.002906 | $0.003711 | $40.57 | $47,239.25 |
| 2018-06-27 | $0.003709 | $0.004190 | $0.003685 | $0.004170 | $34.50 | $53,108.32 |
| 2018-06-28 | $0.004171 | $0.004183 | $0.002974 | $0.002991 | $2.81 | $38,117.54 |
| 2018-06-29 | $0.002993 | $0.003021 | $0.002959 | $0.003012 | $2.83 | $38,388.15 |
| 2018-06-30 | $0.003129 | $0.003153 | $0.002844 | $0.002874 | $61.06 | $36,651.69 |