Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003951 | $0.005690 | $0.002189 | $0.003652 | $763.68 | $48,079.50 |
| 2018-08-02 | $0.003654 | $0.005602 | $0.003654 | $0.005581 | $270.25 | $73,508.29 |
| 2018-08-03 | $0.005581 | $0.005581 | $0.005400 | $0.005496 | $27.48 | $72,407.09 |
| 2018-08-05 | $0.004844 | $0.004889 | $0.004824 | $0.004860 | $4.86 | $64,075.88 |
| 2018-08-06 | $0.004866 | $0.004938 | $0.003022 | $0.003054 | $4.95 | $40,285.99 |
| 2018-08-07 | $0.003053 | $0.003856 | $0.003048 | $0.003628 | $2.54 | $47,872.46 |
| 2018-08-08 | $0.003632 | $0.004753 | $0.001679 | $0.004576 | $720.35 | $60,399.28 |
| 2018-08-09 | $0.004586 | $0.004652 | $0.004049 | $0.004255 | $0.8234 | $56,184.68 |
| 2018-08-10 | $0.004251 | $0.004270 | $0.003641 | $0.003698 | $13.55 | $48,858.91 |
| 2018-08-11 | $0.003695 | $0.003700 | $0.003634 | $0.003681 | $13.49 | $48,639.11 |
| 2018-08-14 | $0.001269 | $0.003043 | $0.001259 | $0.003039 | $479.09 | $40,200.05 |
| 2018-08-15 | $0.003036 | $0.003116 | $0.002128 | $0.002136 | $65.29 | $28,262.66 |
| 2018-08-16 | $0.002133 | $0.002203 | $0.002120 | $0.002178 | $0.7621 | $28,809.65 |
| 2018-08-23 | $0.001866 | $0.001901 | $0.001858 | $0.001895 | $5.27 | $25,114.17 |
| 2018-08-24 | $0.001897 | $0.001901 | $0.001882 | $0.001898 | $5.27 | $25,154.31 |
| 2018-08-26 | $0.001858 | $0.001891 | $0.001536 | $0.001546 | $27.87 | $20,520.76 |
| 2018-08-27 | $0.001545 | $0.003173 | $0.001541 | $0.003173 | $151.41 | $42,144.06 |
| 2018-08-28 | $0.003167 | $0.003272 | $0.003166 | $0.003259 | $3.63 | $43,308.56 |
| 2018-08-29 | $0.003262 | $0.003278 | $0.003208 | $0.003243 | $3.61 | $43,114.77 |
| 2018-08-31 | $0.002225 | $0.002261 | $0.002213 | $0.002256 | $2.48 | $30,022.46 |