Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002253 | $0.003772 | $0.002250 | $0.003737 | $101.14 | $49,767.22 |
| 2018-09-02 | $0.003739 | $0.003762 | $0.0006494 | $0.002406 | $356.08 | $32,053.80 |
| 2018-09-03 | $0.002405 | $0.002410 | $0.002173 | $0.002180 | $1.67 | $29,068.74 |
| 2018-09-04 | $0.002180 | $0.002216 | $0.002174 | $0.002210 | $1.69 | $29,475.23 |
| 2018-09-05 | $0.002060 | $0.002278 | $0.001463 | $0.002212 | $48.59 | $29,528.08 |
| 2018-09-06 | $0.002216 | $0.002279 | $0.002154 | $0.002213 | $8.83 | $29,557.46 |
| 2018-09-07 | $0.002211 | $0.002211 | $0.001664 | $0.001677 | $0.8384 | $22,408.28 |
| 2018-09-08 | $0.001679 | $0.001702 | $0.001676 | $0.001687 | $0.8437 | $22,557.68 |
| 2018-09-11 | $0.001436 | $0.001454 | $0.001432 | $0.001448 | $9.44 | $19,384.57 |
| 2018-09-12 | $0.001448 | $0.001451 | $0.001433 | $0.001446 | $9.43 | $19,365.69 |
| 2018-09-13 | $0.0003869 | $0.002478 | $0.0003860 | $0.002469 | $227.52 | $33,090.03 |
| 2018-09-14 | $0.002467 | $0.002501 | $0.002440 | $0.002467 | $115.10 | $33,075.47 |
| 2018-09-16 | $0.0009092 | $0.001825 | $0.0009092 | $0.001819 | $9.50 | $24,416.43 |
| 2018-09-17 | $0.001823 | $0.001946 | $0.001808 | $0.001880 | $48.70 | $25,246.71 |
| 2018-09-18 | $0.001880 | $0.001889 | $0.001873 | $0.001884 | $28.26 | $25,312.38 |
| 2018-09-19 | $0.001855 | $0.002363 | $0.001210 | $0.002363 | $120.07 | $31,773.33 |
| 2018-09-20 | $0.002364 | $0.002388 | $0.001910 | $0.001953 | $1.20 | $26,270.16 |
| 2018-09-21 | $0.001953 | $0.003315 | $0.001951 | $0.003303 | $94.32 | $44,457.74 |
| 2018-09-22 | $0.003306 | $0.003330 | $0.003192 | $0.003218 | $4.03 | $43,341.56 |
| 2018-09-23 | $0.003220 | $0.003247 | $0.003205 | $0.003223 | $3.36 | $43,420.61 |
| 2018-09-26 | $0.001609 | $0.003056 | $0.001608 | $0.001616 | $44.00 | $21,817.42 |
| 2018-09-27 | $0.001618 | $0.001629 | $0.001167 | $0.001202 | $117.47 | $16,225.59 |
| 2018-09-28 | $0.001202 | $0.001222 | $0.001115 | $0.001128 | $189.45 | $15,231.76 |
| 2018-09-29 | $0.001127 | $0.001127 | $0.001104 | $0.001119 | $188.01 | $15,119.64 |
| 2018-09-30 | $0.001058 | $0.001326 | $0.001047 | $0.001324 | $3.88 | $17,890.76 |