Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001320 | $0.001330 | $0.001043 | $0.001253 | $22.07 | $16,933.25 |
| 2018-10-02 | $0.001249 | $0.001256 | $0.0009123 | $0.001174 | $27.52 | $15,873.38 |
| 2018-10-03 | $0.001175 | $0.001303 | $0.0006455 | $0.001298 | $274.47 | $17,557.50 |
| 2018-10-04 | $0.001300 | $0.001321 | $0.0006542 | $0.0006549 | $93.19 | $8,860.12 |
| 2018-10-05 | $0.0006567 | $0.001723 | $0.0005890 | $0.001718 | $150.06 | $23,244.16 |
| 2018-10-06 | $0.001722 | $0.002107 | $0.001699 | $0.002098 | $31.22 | $28,397.96 |
| 2018-10-07 | $0.002106 | $0.002298 | $0.0006534 | $0.0006557 | $184.84 | $8,876.57 |
| 2018-10-08 | $0.0006587 | $0.002338 | $0.0006564 | $0.002319 | $90.94 | $31,409.63 |
| 2018-10-09 | $0.002327 | $0.002330 | $0.001316 | $0.001327 | $3.98 | $17,969.91 |
| 2018-10-10 | $0.001321 | $0.001326 | $0.0006537 | $0.001187 | $61.53 | $16,080.97 |
| 2018-10-11 | $0.001183 | $0.001255 | $0.0006833 | $0.001243 | $40.10 | $16,843.43 |
| 2018-10-12 | $0.001241 | $0.001258 | $0.001183 | $0.001185 | $14.55 | $16,068.98 |
| 2018-10-13 | $0.001185 | $0.001192 | $0.001120 | $0.001184 | $26.92 | $16,052.76 |
| 2018-10-14 | $0.001184 | $0.001202 | $0.001184 | $0.001194 | $4.51 | $16,191.49 |
| 2018-10-15 | $0.001261 | $0.001345 | $0.001177 | $0.001188 | $15.48 | $16,120.53 |
| 2018-10-16 | $0.001187 | $0.001850 | $0.001181 | $0.001840 | $75.52 | $24,980.43 |
| 2018-10-17 | $0.001847 | $0.001849 | $0.001169 | $0.001174 | $3.52 | $15,942.19 |
| 2018-10-18 | $0.001179 | $0.001232 | $0.001173 | $0.001231 | $1.33 | $16,715.00 |
| 2018-10-19 | $0.001231 | $0.002265 | $0.001220 | $0.002251 | $100.24 | $30,575.87 |
| 2018-10-20 | $0.002251 | $0.002269 | $0.001675 | $0.002265 | $248.57 | $30,775.90 |
| 2018-10-21 | $0.002265 | $0.002610 | $0.001675 | $0.001686 | $124.15 | $22,918.79 |
| 2018-10-22 | $0.001685 | $0.002337 | $0.001671 | $0.002323 | $96.81 | $31,583.45 |
| 2018-10-23 | $0.002323 | $0.002335 | $0.002310 | $0.002329 | $0 | $31,671.31 |
| 2018-10-24 | $0.002329 | $0.002397 | $0.001741 | $0.002397 | $4.94 | $32,604.20 |
| 2018-10-25 | $0.002398 | $0.002399 | $0.002379 | $0.002394 | $0 | $32,570.81 |
| 2018-10-26 | $0.002394 | $0.002460 | $0.002394 | $0.002458 | $66.96 | $33,452.09 |
| 2018-10-27 | $0.002448 | $0.002465 | $0.002442 | $0.002446 | $0 | $33,305.56 |
| 2018-10-28 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $33,314.10 |
| 2018-10-29 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $33,324.79 |
| 2018-10-30 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $33,335.20 |
| 2018-10-31 | $0.002446 | $0.002446 | $0.002446 | $0.002446 | $0 | $33,345.39 |