Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002446 | $0.002446 | $0.001645 | $0.001645 | $165.70 | $22,425.45 |
| 2018-11-02 | $0.001645 | $0.001666 | $0.001645 | $0.001658 | $4.14 | $22,612.35 |
| 2018-11-03 | $0.001658 | $0.001658 | $0.001658 | $0.001658 | $0 | $22,619.48 |
| 2018-11-04 | $0.001658 | $0.001674 | $0.001656 | $0.001673 | $46.13 | $22,837.00 |
| 2018-11-05 | $0.001673 | $0.001684 | $0.001662 | $0.001668 | $27.80 | $22,779.42 |
| 2018-11-06 | $0.001675 | $0.001680 | $0.001664 | $0.001675 | $0 | $22,882.32 |
| 2018-11-07 | $0.001675 | $0.001675 | $0.001675 | $0.001675 | $0 | $22,889.72 |
| 2018-11-08 | $0.001675 | $0.001675 | $0.001675 | $0.001675 | $0 | $22,896.29 |
| 2018-11-09 | $0.001675 | $0.001676 | $0.001655 | $0.001660 | $18.80 | $22,686.55 |
| 2018-11-10 | $0.001659 | $0.001676 | $0.001658 | $0.001670 | $5.48 | $22,838.69 |
| 2018-11-11 | $0.001669 | $0.001672 | $0.001657 | $0.001670 | $0 | $22,837.16 |
| 2018-11-12 | $0.001670 | $0.001670 | $0.001670 | $0.001670 | $0 | $22,844.60 |
| 2018-11-13 | $0.001670 | $0.001670 | $0.001670 | $0.001670 | $0 | $22,851.71 |
| 2018-11-14 | $0.001670 | $0.001670 | $0.001670 | $0.001670 | $0 | $22,857.79 |
| 2018-11-15 | $0.001670 | $0.001670 | $0.001670 | $0.001670 | $0 | $22,865.04 |
| 2018-11-16 | $0.001670 | $0.001965 | $0.001670 | $0.001948 | $45.24 | $26,677.47 |
| 2018-11-17 | $0.001952 | $0.001952 | $0.001927 | $0.001939 | $0 | $26,570.83 |
| 2018-11-18 | $0.001939 | $0.001939 | $0.001939 | $0.001939 | $0 | $26,579.48 |
| 2018-11-19 | $0.001939 | $0.001939 | $0.001939 | $0.001939 | $0 | $26,588.11 |
| 2018-11-20 | $0.001939 | $0.001939 | $0.001477 | $0.001554 | $515.99 | $21,313.03 |
| 2018-11-21 | $0.001555 | $0.001638 | $0.001517 | $0.001602 | $0 | $21,973.83 |
| 2018-11-22 | $0.001602 | $0.001602 | $0.0008693 | $0.0008716 | $11.31 | $11,961.16 |
| 2018-11-23 | $0.0008672 | $0.0008802 | $0.0008375 | $0.0008667 | $0 | $11,897.27 |
| 2018-11-24 | $0.0008667 | $0.0008667 | $0.0008667 | $0.0008667 | $0 | $11,900.86 |
| 2018-11-25 | $0.0008667 | $0.0008667 | $0.0008667 | $0.0008667 | $0 | $11,904.64 |
| 2018-11-26 | $0.0008667 | $0.0008667 | $0.0008667 | $0.0008667 | $0 | $11,908.28 |
| 2018-11-27 | $0.0008667 | $0.0008667 | $0.0007605 | $0.0007639 | $1.15 | $10,499.31 |
| 2018-11-28 | $0.0007646 | $0.0008777 | $0.0007646 | $0.0008466 | $0 | $11,639.45 |
| 2018-11-29 | $0.0008466 | $0.0008466 | $0.0008466 | $0.0008466 | $0 | $11,643.19 |
| 2018-11-30 | $0.0008466 | $0.0008466 | $0.0007873 | $0.0008025 | $6.08 | $11,040.03 |