Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0008047 | $0.0008421 | $0.0007913 | $0.0008378 | $0 | $11,528.18 |
| 2018-12-02 | $0.0008378 | $0.0008378 | $0.0008378 | $0.0008378 | $0 | $11,533.61 |
| 2018-12-03 | $0.0008378 | $0.0008378 | $0.0008378 | $0.0008378 | $0 | $11,537.40 |
| 2018-12-04 | $0.0008378 | $0.0008378 | $0.0008378 | $0.0008378 | $0 | $11,541.12 |
| 2018-12-05 | $0.0008378 | $0.0008378 | $0.0008378 | $0.0008378 | $0 | $11,544.91 |
| 2018-12-06 | $0.0008378 | $0.0008378 | $0.0008378 | $0.0008378 | $0 | $11,548.76 |
| 2018-12-07 | $0.0008378 | $0.0008378 | $0.0006224 | $0.0006498 | $4.07 | $8,960.20 |
| 2018-12-08 | $0.0006494 | $0.0006613 | $0.0006494 | $0.0006570 | $0 | $9,063.13 |
| 2018-12-09 | $0.0006570 | $0.0009481 | $0.0005566 | $0.0005787 | $1.00 | $7,985.47 |
| 2018-12-10 | $0.0005778 | $0.0005841 | $0.0005774 | $0.0005782 | $0 | $7,980.77 |
| 2018-12-11 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $7,983.49 |
| 2018-12-12 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $7,986.09 |
| 2018-12-13 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $7,988.83 |
| 2018-12-14 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $7,991.52 |
| 2018-12-15 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $7,994.20 |
| 2018-12-16 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $7,996.76 |
| 2018-12-17 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $7,999.25 |
| 2018-12-18 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $8,001.70 |
| 2018-12-19 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $8,004.20 |
| 2018-12-20 | $0.0005782 | $0.0005782 | $0.0005782 | $0.0005782 | $0 | $8,006.73 |
| 2018-12-21 | $0.0005782 | $0.0005860 | $0.0005782 | $0.0005844 | $11.89 | $8,095.32 |
| 2018-12-22 | $0.0005850 | $0.0006020 | $0.0005787 | $0.0006009 | $0 | $8,326.82 |
| 2018-12-23 | $0.0006009 | $0.0006009 | $0.0006009 | $0.0006009 | $0 | $8,329.31 |
| 2018-12-24 | $0.0006009 | $0.0006821 | $0.0004860 | $0.0004891 | $24.07 | $6,781.64 |
| 2018-12-25 | $0.0004901 | $0.0004901 | $0.0004497 | $0.0004539 | $0 | $6,296.03 |
| 2018-12-26 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $6,297.79 |
| 2018-12-27 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $6,299.64 |
| 2018-12-28 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $6,301.45 |
| 2018-12-29 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $6,303.18 |
| 2018-12-30 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $6,304.89 |
| 2018-12-31 | $0.0004539 | $0.0004539 | $0.0004539 | $0.0004539 | $0 | $6,306.73 |