Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004539 | $0.001351 | $0.0004539 | $0.001349 | $285.62 | $18,744.86 |
| 2019-01-02 | $0.001352 | $0.001502 | $0.001336 | $0.001494 | $38.97 | $20,775.76 |
| 2019-01-03 | $0.001496 | $0.001497 | $0.001337 | $0.001342 | $0.3874 | $18,667.36 |
| 2019-01-04 | $0.001343 | $0.001355 | $0.001334 | $0.001336 | $0 | $18,587.49 |
| 2019-01-05 | $0.001336 | $0.001336 | $0.0005741 | $0.0005754 | $34.69 | $8,005.91 |
| 2019-01-06 | $0.0005753 | $0.0006146 | $0.0005733 | $0.0006107 | $0 | $8,500.09 |
| 2019-01-07 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | $0 | $8,502.96 |
| 2019-01-08 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | $0 | $8,505.73 |
| 2019-01-09 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | $0 | $8,508.57 |
| 2019-01-10 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | $0 | $8,511.28 |
| 2019-01-11 | $0.0006107 | $0.0006674 | $0.0006107 | $0.0006624 | $0.6624 | $9,233.95 |
| 2019-01-12 | $0.0006617 | $0.0006642 | $0.0006606 | $0.0006634 | $0 | $9,249.29 |
| 2019-01-13 | $0.0006634 | $0.0006634 | $0.0006634 | $0.0006634 | $0 | $9,251.54 |
| 2019-01-14 | $0.0006634 | $0.0006634 | $0.0006634 | $0.0006634 | $0 | $9,253.40 |
| 2019-01-15 | $0.0006634 | $0.0006634 | $0.0006634 | $0.0006634 | $0 | $9,255.03 |
| 2019-01-16 | $0.0006634 | $0.0006634 | $0.0006634 | $0.0006634 | $0 | $9,256.35 |
| 2019-01-17 | $0.0006634 | $0.0006634 | $0.0006634 | $0.0006634 | $0 | $9,257.55 |
| 2019-01-18 | $0.0006634 | $0.0006634 | $0.0006634 | $0.0006634 | $0 | $9,258.88 |
| 2019-01-19 | $0.0006634 | $0.0006634 | $0.0006634 | $0.0006634 | $0 | $9,260.26 |
| 2019-01-20 | $0.0006634 | $0.0009172 | $0.0006634 | $0.0008631 | $4.13 | $12,049.55 |
| 2019-01-21 | $0.0008640 | $0.0008659 | $0.0008537 | $0.0008591 | $0 | $11,996.13 |
| 2019-01-22 | $0.0008591 | $0.0008591 | $0.0008591 | $0.0008591 | $0 | $11,997.91 |
| 2019-01-23 | $0.0008591 | $0.0008591 | $0.0008591 | $0.0008591 | $0 | $11,999.70 |
| 2019-01-24 | $0.0008591 | $0.0008591 | $0.0008591 | $0.0008591 | $0 | $12,001.46 |
| 2019-01-25 | $0.0008591 | $0.0008591 | $0.0008591 | $0.0008591 | $0 | $12,002.67 |
| 2019-01-26 | $0.0008591 | $0.0008591 | $0.0008591 | $0.0008591 | $0 | $12,004.51 |
| 2019-01-27 | $0.0008591 | $0.0008591 | $0.0008591 | $0.0008591 | $0 | $12,006.07 |
| 2019-01-28 | $0.0008591 | $0.0009039 | $0.0008591 | $0.0009009 | $5.13 | $12,591.91 |
| 2019-01-29 | $0.0009016 | $0.0009031 | $0.0008831 | $0.0008963 | $0 | $12,529.25 |
| 2019-01-30 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,530.73 |
| 2019-01-31 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,532.00 |