Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,533.85 |
| 2019-02-02 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,535.75 |
| 2019-02-03 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,537.41 |
| 2019-02-04 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,539.26 |
| 2019-02-05 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,541.17 |
| 2019-02-06 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,543.02 |
| 2019-02-07 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,544.81 |
| 2019-02-08 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,546.76 |
| 2019-02-09 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,548.65 |
| 2019-02-10 | $0.0008963 | $0.0008963 | $0.0008963 | $0.0008963 | $0 | $12,550.34 |
| 2019-02-11 | $0.0008963 | $0.001065 | $0.0008963 | $0.001056 | $28.61 | $14,783.24 |
| 2019-02-12 | $0.001058 | $0.001058 | $0.001048 | $0.001053 | $0 | $14,742.89 |
| 2019-02-13 | $0.001053 | $0.001053 | $0.001053 | $0.001053 | $0 | $14,745.07 |
| 2019-02-14 | $0.001053 | $0.001053 | $0.001053 | $0.001053 | $0 | $14,747.27 |
| 2019-02-15 | $0.001053 | $0.001053 | $0.001053 | $0.001053 | $0 | $14,749.47 |
| 2019-02-16 | $0.001053 | $0.001058 | $0.0006880 | $0.0006895 | $1.94 | $9,663.29 |
| 2019-02-17 | $0.0006896 | $0.0006990 | $0.0006503 | $0.0006601 | $1.69 | $9,252.16 |
| 2019-02-18 | $0.0006605 | $0.0006955 | $0.0006598 | $0.0006955 | $0 | $9,749.37 |
| 2019-02-19 | $0.0006955 | $0.0006955 | $0.0006955 | $0.0006955 | $0 | $9,750.80 |
| 2019-02-20 | $0.0006955 | $0.001201 | $0.0006955 | $0.001201 | $45.23 | $16,843.12 |
| 2019-02-21 | $0.001201 | $0.001201 | $0.0009837 | $0.0009886 | $0.3958 | $13,865.32 |
| 2019-02-22 | $0.0009869 | $0.0009899 | $0.0009867 | $0.0009888 | $0 | $13,870.13 |
| 2019-02-23 | $0.0009888 | $0.0009888 | $0.0009888 | $0.0009888 | $0 | $13,872.27 |
| 2019-02-24 | $0.0009888 | $0.0009888 | $0.0009888 | $0.0009888 | $0 | $13,874.42 |
| 2019-02-25 | $0.0009888 | $0.0009888 | $0.0009888 | $0.0009888 | $0 | $13,876.58 |
| 2019-02-26 | $0.0006585 | $0.001166 | $0.0005768 | $0.0005779 | $10.35 | $8,110.52 |
| 2019-02-27 | $0.0005784 | $0.001478 | $0.0003775 | $0.0003843 | $62.69 | $5,394.28 |
| 2019-02-28 | $0.0003847 | $0.001120 | $0.0003840 | $0.001117 | $3.67 | $15,678.75 |