Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001117 | $0.001127 | $0.001115 | $0.001126 | $0 | $15,814.61 |
| 2019-03-02 | $0.001126 | $0.001126 | $0.001126 | $0.001126 | $0 | $15,817.02 |
| 2019-03-03 | $0.001126 | $0.001126 | $0.001126 | $0.001126 | $0 | $15,819.47 |
| 2019-03-04 | $0.001126 | $0.001126 | $0.001126 | $0.001126 | $0 | $15,821.83 |
| 2019-03-05 | $0.001126 | $0.001170 | $0.001126 | $0.001170 | $7.26 | $16,442.63 |
| 2019-03-06 | $0.001168 | $0.001176 | $0.001160 | $0.001173 | $0 | $16,489.62 |
| 2019-03-07 | $0.001173 | $0.001173 | $0.0005448 | $0.0005469 | $6.25 | $7,685.90 |
| 2019-03-08 | $0.0005475 | $0.001225 | $0.0005467 | $0.001209 | $42.56 | $16,987.55 |
| 2019-03-09 | $0.001208 | $0.001236 | $0.001207 | $0.001226 | $0 | $17,235.74 |
| 2019-03-10 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $17,238.19 |
| 2019-03-11 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $17,240.74 |
| 2019-03-12 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $17,243.42 |
| 2019-03-13 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $17,246.02 |
| 2019-03-14 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $17,248.57 |
| 2019-03-15 | $0.001226 | $0.001226 | $0.001226 | $0.001226 | $0 | $17,251.11 |
| 2019-03-16 | $0.001226 | $0.001226 | $0.0005973 | $0.0006068 | $6.32 | $8,538.87 |
| 2019-03-17 | $0.0006068 | $0.001214 | $0.0006023 | $0.001206 | $18.60 | $16,969.05 |
| 2019-03-18 | $0.001207 | $0.001221 | $0.001202 | $0.001205 | $0 | $16,962.00 |
| 2019-03-19 | $0.001205 | $0.001388 | $0.001205 | $0.001384 | $45.24 | $19,485.59 |
| 2019-03-20 | $0.001385 | $0.001389 | $0.001368 | $0.001377 | $0 | $19,386.65 |
| 2019-03-21 | $0.001377 | $0.001377 | $0.001377 | $0.001377 | $0 | $19,389.45 |
| 2019-03-22 | $0.001377 | $0.001377 | $0.001377 | $0.001377 | $0 | $19,392.20 |
| 2019-03-23 | $0.001377 | $0.001377 | $0.001362 | $0.001371 | $33.79 | $19,310.08 |
| 2019-03-24 | $0.001369 | $0.001372 | $0.001361 | $0.001366 | $0 | $19,239.29 |
| 2019-03-25 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $19,242.07 |
| 2019-03-26 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | $0 | $19,244.91 |
| 2019-03-27 | $0.001366 | $0.001366 | $0.0006504 | $0.001347 | $23.05 | $18,981.76 |
| 2019-03-28 | $0.001347 | $0.001352 | $0.001337 | $0.001342 | $0 | $18,913.73 |
| 2019-03-29 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $18,916.40 |
| 2019-03-30 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $18,919.16 |
| 2019-03-31 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $18,920.58 |