Elysium ELS
Xếp hạng #?
-
Elysium (ELS)
Không theo dõi
Lịch sử giá Elysium (ELS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001342 | $0.001372 | $0.0005812 | $0.001369 | $33.53 | $19,313.46 |
| 2019-04-02 | $0.001371 | $0.001612 | $0.001369 | $0.001462 | $15.16 | $20,619.66 |
| 2019-04-03 | $0.001462 | $0.001591 | $0.001462 | $0.001465 | $0 | $20,668.76 |
| 2019-04-04 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $0 | $20,668.78 |
| 2019-04-05 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $0 | $20,668.82 |
| 2019-04-06 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $0 | $20,668.94 |
| 2019-04-07 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $0 | $20,668.97 |
| 2019-04-08 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $0 | $20,669.13 |
| 2019-04-09 | $0.001465 | $0.001465 | $0.001465 | $0.001465 | $0 | $20,669.21 |
| 2019-04-10 | $0.001465 | $0.001625 | $0.001465 | $0.001594 | $30.81 | $22,488.33 |
| 2019-04-11 | $0.001595 | $0.001602 | $0.001500 | $0.001511 | $0 | $21,321.59 |
| 2019-04-12 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $21,321.60 |
| 2019-04-13 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $21,321.60 |
| 2019-04-14 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $21,321.75 |
| 2019-04-15 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $21,321.75 |
| 2019-04-16 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $21,323.72 |
| 2019-04-17 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $21,326.63 |
| 2019-04-18 | $0.001511 | $0.001642 | $0.0009421 | $0.001638 | $65.42 | $23,114.92 |
| 2019-04-19 | $0.001638 | $0.001651 | $0.001615 | $0.001639 | $0.5408 | $23,126.12 |
| 2019-04-20 | $0.001639 | $0.001655 | $0.001006 | $0.001595 | $52.60 | $22,511.29 |
| 2019-04-21 | $0.001595 | $0.001601 | $0.0007900 | $0.001588 | $100.00 | $22,408.09 |
| 2019-04-22 | $0.001587 | $0.001623 | $0.001576 | $0.001612 | $0 | $22,745.10 |
| 2019-04-23 | $0.001612 | $0.001845 | $0.001612 | $0.001830 | $93.38 | $25,825.06 |
| 2019-04-24 | $0.001830 | $0.001855 | $0.001725 | $0.001741 | $2.15 | $24,576.14 |
| 2019-04-25 | $0.001741 | $0.001751 | $0.001021 | $0.001036 | $2.59 | $14,624.41 |
| 2019-04-26 | $0.001040 | $0.001075 | $0.0009837 | $0.001052 | $105.17 | $14,846.03 |
| 2019-04-27 | $0.001052 | $0.001062 | $0.0009970 | $0.001052 | $80.24 | $14,853.17 |
| 2019-04-28 | $0.001052 | $0.001057 | $0.0009425 | $0.0009493 | $2.54 | $13,401.77 |
| 2019-04-29 | $0.0009498 | $0.001734 | $0.0006244 | $0.001730 | $447.98 | $24,421.78 |
| 2019-04-30 | $0.001730 | $0.001736 | $0.0008014 | $0.0008023 | $2.38 | $11,329.09 |