EmaratCoin AEC
Xếp hạng #?
12:43:16 17/09/2020
EmaratCoin (AEC)
Không theo dõi
Lịch sử giá EmaratCoin (AEC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.007656 | $0.007831 | $0.007507 | $0.007631 | $0 | $0 |
| 2019-06-02 | $0.007631 | $0.007631 | $0.007631 | $0.007631 | $0 | $0 |
| 2019-06-03 | $0.007631 | $0.007631 | $0.007631 | $0.007631 | $0 | $0 |
| 2019-06-04 | $0.007631 | $0.007631 | $0.007631 | $0.007631 | $0 | $0 |
| 2019-06-05 | $0.007631 | $0.007935 | $0.007631 | $0.007867 | $0.01886 | $0 |
| 2019-06-06 | $0.007859 | $0.008008 | $0.003758 | $0.003901 | $2.03 | $0 |
| 2019-06-07 | $0.003901 | $0.004550 | $0.003883 | $0.004487 | $0.1629 | $0 |
| 2019-06-08 | $0.004486 | $0.005783 | $0.004428 | $0.005753 | $4.90 | $0 |
| 2019-06-09 | $0.005753 | $0.006546 | $0.005697 | $0.005883 | $15.75 | $0 |
| 2019-06-10 | $0.005869 | $0.006105 | $0.005789 | $0.006074 | $106.20 | $0 |
| 2019-06-11 | $0.006080 | $0.006101 | $0.006005 | $0.006022 | $0 | $0 |
| 2019-06-12 | $0.006022 | $0.006022 | $0.006022 | $0.006022 | $0 | $0 |
| 2019-06-13 | $0.006022 | $0.006022 | $0.006022 | $0.006022 | $0 | $0 |
| 2019-06-14 | $0.006022 | $0.008177 | $0.006022 | $0.008146 | $13.74 | $0 |
| 2019-06-15 | $0.008149 | $0.008177 | $0.003177 | $0.003413 | $4.56 | $0 |
| 2019-06-16 | $0.003413 | $0.01030 | $0.003397 | $0.01030 | $0 | $0 |
| 2019-06-17 | $0.01030 | $0.01030 | $0.007005 | $0.007117 | $0.005076 | $0 |
| 2019-06-18 | $0.007121 | $0.007140 | $0.007081 | $0.007087 | $0 | $0 |
| 2019-06-19 | $0.007087 | $0.007087 | $0.007087 | $0.007087 | $0 | $0 |
| 2019-06-20 | $0.007087 | $0.007087 | $0.007087 | $0.007087 | $0 | $0 |
| 2019-06-21 | $0.007087 | $0.007087 | $0.007087 | $0.007087 | $0 | $0 |
| 2019-06-22 | $0.007087 | $0.007087 | $0.003849 | $0.003851 | $1.16 | $0 |
| 2019-06-23 | $0.003852 | $0.004051 | $0.003792 | $0.003896 | $0 | $0 |
| 2019-06-24 | $0.003896 | $0.003896 | $0.003896 | $0.003896 | $0 | $0 |
| 2019-06-25 | $0.003896 | $0.003896 | $0.003896 | $0.003896 | $0 | $0 |
| 2019-06-26 | $0.003896 | $0.003896 | $0.003896 | $0.003896 | $0 | $0 |
| 2019-06-27 | $0.003896 | $0.003896 | $0.003896 | $0.003896 | $0 | $0 |
| 2019-06-28 | $0.003896 | $0.004435 | $0.002953 | $0.003096 | $49.52 | $0 |
| 2019-06-29 | $0.003099 | $0.003099 | $0.002866 | $0.002983 | $0 | $0 |
| 2019-06-30 | $0.002983 | $0.002983 | $0.002983 | $0.002983 | $0 | $0 |