Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Embers MBRS
Xếp hạng #? 04:49:02 06/02/2019
Embers (MBRS)
Không hoạt động

Lịch sử giá Embers (MBRS) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.007397$0.007520$0.004734$0.004743$185.37$237,157
2018-09-02$0.004745$0.004909$0.004710$0.004811$231.19$240,554
2018-09-03$0.004810$0.004819$0.004751$0.004812$55.20$240,586
2018-09-06$0.004218$0.004298$0.004159$0.004231$14.47$211,541
2018-09-07$0.004226$0.004252$0.003968$0.003999$30.53$199,926
2018-09-08$0.004003$0.004059$0.003996$0.004040$30.85$202,006
2018-09-10$0.003013$0.004394$0.003010$0.004389$197.54$219,454
2018-09-11$0.004396$0.004403$0.001819$0.001861$251.16$93,047.00
2018-09-12$0.001861$0.004765$0.001820$0.004757$393.24$237,838
2018-09-13$0.004762$0.004958$0.003121$0.003162$71.70$158,097
2018-09-14$0.003158$0.003188$0.002076$0.003055$28.56$152,744
2018-09-15$0.003051$0.004251$0.003043$0.004240$6.84$212,024
2018-09-16$0.004252$0.004252$0.004177$0.004217$6.80$210,842
2018-09-19$0.003236$0.003306$0.003147$0.003257$65.15$162,868
2018-09-20$0.003259$0.004509$0.003258$0.004492$7.15$224,578
2018-09-21$0.004493$0.004803$0.002945$0.004382$1,410.73$219,084
2018-09-22$0.004385$0.004417$0.002889$0.002926$661.48$146,293
2018-09-23$0.002927$0.003397$0.002564$0.003146$4.72$157,281
2018-09-24$0.003146$0.004221$0.003140$0.004151$83.02$207,563
2018-09-25$0.004147$0.004148$0.004021$0.004021$45.96$201,049
2018-09-27$0.003566$0.003694$0.003537$0.003672$21.25$183,591
2018-09-28$0.003673$0.003735$0.003628$0.003657$6.66$182,830
2018-09-29$0.003624$0.003643$0.003616$0.003630$6.79$181,504
2018-09-30$0.003629$0.003656$0.003414$0.003641$20.06$182,035
Lịch sử giá Embers (MBRS) Tháng 09/2018 - giatienao.com
4.2 trên 797 đánh giá