Emirates Gold Coin EMIRG
Xếp hạng #?
05:44:30 20/01/2017
Emirates Gold Coin (EMIRG)
Không hoạt động
Lịch sử giá Emirates Gold Coin (EMIRG) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.02012 | $0.02012 | $0.01760 | $0.01761 | $3,963.73 | $17,830.67 |
| 2016-08-09 | $0.01761 | $0.01773 | $0.006273 | $0.007471 | $19.00 | $7,569.36 |
| 2016-08-10 | $0.007469 | $0.01380 | $0.002903 | $0.005916 | $1,250.80 | $5,995.03 |
| 2016-08-11 | $0.005916 | $0.005951 | $0.002332 | $0.004370 | $668.94 | $4,429.15 |
| 2016-08-12 | $0.004368 | $0.004372 | $0.002052 | $0.002564 | $106.64 | $2,598.91 |
| 2016-08-13 | $0.002563 | $0.003993 | $0.002358 | $0.003162 | $348.54 | $3,204.93 |
| 2016-08-14 | $0.003162 | $0.003163 | $0.002046 | $0.002054 | $43.20 | $2,081.47 |
| 2016-08-15 | $0.002054 | $0.002396 | $0.001717 | $0.002001 | $78.61 | $2,027.76 |
| 2016-08-16 | $0.002001 | $0.002372 | $0.001922 | $0.001969 | $13.05 | $1,995.71 |
| 2016-08-17 | $0.001970 | $0.002259 | $0.001391 | $0.002138 | $150.55 | $2,167.04 |
| 2016-08-18 | $0.002140 | $0.002144 | $0.001216 | $0.001539 | $103.75 | $1,560.00 |
| 2016-08-19 | $0.001539 | $0.001542 | $0.001212 | $0.001439 | $147.24 | $1,458.55 |
| 2016-08-20 | $0.001440 | $0.002261 | $0.001440 | $0.002257 | $82.22 | $2,287.53 |
| 2016-08-21 | $0.002258 | $0.002262 | $0.001630 | $0.001633 | $292.35 | $1,655.59 |
| 2016-08-22 | $0.001633 | $0.002024 | $0.001631 | $0.001655 | $44.27 | $1,677.05 |
| 2016-08-23 | $0.001655 | $0.002071 | $0.001304 | $0.001785 | $58.79 | $1,809.53 |
| 2016-08-24 | $0.001785 | $0.001921 | $0.001174 | $0.001387 | $305.74 | $1,405.70 |
| 2016-08-25 | $0.001387 | $0.001552 | $0.001159 | $0.001161 | $41.46 | $1,177.39 |
| 2016-08-26 | $0.001161 | $0.001739 | $0.001118 | $0.001739 | $104.75 | $1,762.85 |
| 2016-08-27 | $0.001738 | $0.001740 | $0.001107 | $0.001111 | $33.85 | $1,126.67 |
| 2016-08-28 | $0.001111 | $0.001579 | $0.001105 | $0.001108 | $153.68 | $1,122.87 |
| 2016-08-29 | $0.001108 | $0.001312 | $0.001103 | $0.001309 | $12.43 | $1,326.95 |
| 2016-08-30 | $0.001309 | $0.001318 | $0.0007673 | $0.0007681 | $45.20 | $778.64 |
| 2016-08-31 | $0.0007682 | $0.001260 | $0.0006482 | $0.001260 | $177.79 | $1,277.62 |