EMoneyPower EMP
Xếp hạng #?
00:39:12 27/12/2017
EMoneyPower (EMP)
Không hoạt động
Lịch sử giá EMoneyPower (EMP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.07949 | $0.08087 | $0.07637 | $0.07703 | $18,928.60 | $0 |
| 2017-07-02 | $0.07702 | $0.08619 | $0.07509 | $0.08118 | $31,088.60 | $0 |
| 2017-07-03 | $0.08088 | $0.08744 | $0.06666 | $0.08644 | $31,204.30 | $0 |
| 2017-07-04 | $0.08624 | $0.2613 | $0.08260 | $0.08476 | $21,660.60 | $0 |
| 2017-07-05 | $0.08472 | $0.1433 | $0.07849 | $0.1064 | $27,507.90 | $0 |
| 2017-07-06 | $0.1065 | $0.1409 | $0.1058 | $0.1381 | $35,744.70 | $0 |
| 2017-07-07 | $0.1382 | $0.2021 | $0.1353 | $0.1997 | $42,049.80 | $0 |
| 2017-07-08 | $0.1999 | $0.2010 | $0.09440 | $0.1084 | $24,396.00 | $0 |
| 2017-07-09 | $0.1085 | $0.1778 | $0.1016 | $0.1400 | $24,230.90 | $0 |
| 2017-07-10 | $0.1403 | $0.1409 | $0.07867 | $0.1032 | $31,715.00 | $0 |
| 2017-07-11 | $0.1030 | $0.1095 | $0.06615 | $0.07637 | $36,385.40 | $0 |
| 2017-07-12 | $0.07625 | $0.09022 | $0.07390 | $0.08584 | $4,869.13 | $0 |
| 2017-07-13 | $0.08591 | $0.08702 | $0.06534 | $0.06595 | $18,697.40 | $0 |
| 2017-07-14 | $0.06590 | $0.07131 | $0.05763 | $0.07112 | $26,880.00 | $0 |
| 2017-07-15 | $0.07100 | $0.07112 | $0.05565 | $0.06372 | $418.14 | $0 |
| 2017-07-16 | $0.06353 | $0.06564 | $0.04927 | $0.05061 | $1,509.24 | $0 |
| 2017-07-17 | $0.05055 | $0.07013 | $0.05055 | $0.07002 | $10,312.00 | $0 |
| 2017-07-18 | $0.07020 | $0.08685 | $0.06081 | $0.06263 | $3,259.47 | $0 |
| 2017-07-19 | $0.06339 | $0.09683 | $0.05989 | $0.08090 | $31,429.70 | $0 |
| 2017-07-20 | $0.08098 | $0.1048 | $0.08005 | $0.1025 | $25,044.80 | $0 |
| 2017-07-21 | $0.1033 | $0.1034 | $0.06122 | $0.06246 | $3,287.43 | $0 |
| 2017-07-22 | $0.06245 | $0.09788 | $0.06214 | $0.09091 | $4,105.25 | $0 |
| 2017-07-23 | $0.09091 | $0.09175 | $0.08462 | $0.08696 | $2,900.08 | $0 |
| 2017-07-24 | $0.08686 | $0.08763 | $0.08473 | $0.08544 | $1,919.61 | $0 |
| 2017-07-25 | $0.08547 | $0.08588 | $0.06916 | $0.07636 | $4,253.23 | $0 |
| 2017-07-26 | $0.07640 | $0.07776 | $0.06664 | $0.07565 | $5,934.90 | $0 |
| 2017-07-27 | $0.07587 | $0.07939 | $0.06972 | $0.07864 | $371.67 | $0 |
| 2017-07-28 | $0.07885 | $0.08223 | $0.06050 | $0.07199 | $5,146.11 | $0 |
| 2017-07-29 | $0.07178 | $0.07886 | $0.04837 | $0.07052 | $1,536.23 | $0 |
| 2017-07-30 | $0.07060 | $0.08108 | $0.04750 | $0.08097 | $1,800.47 | $0 |
| 2017-07-31 | $0.08105 | $0.08785 | $0.04304 | $0.04431 | $933.96 | $0 |