EMoneyPower EMP
Xếp hạng #?
00:39:12 27/12/2017
EMoneyPower (EMP)
Không hoạt động
Lịch sử giá EMoneyPower (EMP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.04433 | $0.08923 | $0.02368 | $0.08808 | $2,765.12 | $0 |
| 2017-08-02 | $0.08798 | $0.08842 | $0.07831 | $0.07943 | $1,220.95 | $0 |
| 2017-08-03 | $0.07954 | $0.08222 | $0.06963 | $0.06986 | $2,352.82 | $0 |
| 2017-08-04 | $0.06984 | $0.09156 | $0.06984 | $0.09007 | $2,826.89 | $0 |
| 2017-08-05 | $0.09003 | $0.09996 | $0.07388 | $0.07488 | $1,060.91 | $0 |
| 2017-08-06 | $0.07490 | $0.09532 | $0.07357 | $0.09375 | $1,255.44 | $0 |
| 2017-08-07 | $0.09355 | $0.09870 | $0.09260 | $0.09806 | $4,181.15 | $0 |
| 2017-08-08 | $0.09816 | $0.1008 | $0.09694 | $0.09870 | $71.84 | $0 |
| 2017-08-09 | $0.09863 | $0.1346 | $0.09396 | $0.09586 | $261.32 | $0 |
| 2017-08-10 | $0.09586 | $0.09817 | $0.09516 | $0.09740 | $122.99 | $0 |
| 2017-08-11 | $0.09739 | $0.1296 | $0.08623 | $0.1279 | $722.99 | $0 |
| 2017-08-12 | $0.1278 | $0.1384 | $0.09564 | $0.1345 | $759.40 | $0 |
| 2017-08-13 | $0.1344 | $0.1424 | $0.1003 | $0.1342 | $10,187.70 | $0 |
| 2017-08-14 | $0.1345 | $0.1443 | $0.1339 | $0.1370 | $5,196.78 | $0 |
| 2017-08-15 | $0.1373 | $0.1389 | $0.1153 | $0.1310 | $2,595.09 | $0 |
| 2017-08-16 | $0.1312 | $0.1385 | $0.1114 | $0.1384 | $3,741.78 | $0 |
| 2017-08-17 | $0.1383 | $0.1388 | $0.1088 | $0.1301 | $1,392.43 | $0 |
| 2017-08-18 | $0.1297 | $0.1302 | $0.08991 | $0.09047 | $1,768.18 | $0 |
| 2017-08-19 | $0.09039 | $0.1257 | $0.08725 | $0.1255 | $3,751.64 | $0 |
| 2017-08-20 | $0.1249 | $0.1253 | $0.04072 | $0.04072 | $40.72 | $0 |
| 2017-08-21 | $0.04057 | $0.1270 | $0.04046 | $0.1027 | $2,684.05 | $0 |
| 2017-08-22 | $0.1028 | $0.1311 | $0.09975 | $0.1194 | $3,662.54 | $0 |
| 2017-08-23 | $0.1190 | $0.1366 | $0.1189 | $0.1216 | $3,280.63 | $0 |
| 2017-08-24 | $0.1216 | $0.1253 | $0.1040 | $0.1244 | $3,374.05 | $0 |
| 2017-08-25 | $0.1242 | $0.1258 | $0.05652 | $0.1106 | $1,329.16 | $0 |
| 2017-08-26 | $0.1109 | $0.1163 | $0.09885 | $0.1094 | $2,513.22 | $0 |
| 2017-08-27 | $0.1094 | $0.1213 | $0.08276 | $0.09981 | $3,704.97 | $0 |
| 2017-08-28 | $0.09991 | $0.1305 | $0.08040 | $0.1305 | $1,141.52 | $0 |
| 2017-08-29 | $0.1304 | $0.1335 | $0.04870 | $0.1040 | $7,721.15 | $0 |
| 2017-08-30 | $0.1039 | $0.1174 | $0.09286 | $0.1163 | $1,510.03 | $0 |
| 2017-08-31 | $0.1163 | $0.1312 | $0.1009 | $0.1013 | $272.88 | $0 |