EmpoCredits XEMP
Xếp hạng #?
02:39:31 06/12/2015
EmpoCredits (XEMP)
Không hoạt động
Lịch sử giá EmpoCredits (XEMP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-14 | $0.0001924 | $0.0002224 | $0.0001222 | $0.0002076 | $253.30 | $3,336.37 |
| 2015-09-15 | $0.0002074 | $0.0002240 | $0.0001195 | $0.0002073 | $252.09 | $3,331.53 |
| 2015-09-16 | $0.0002073 | $0.0002236 | $0.0001141 | $0.0002130 | $416.68 | $3,424.13 |
| 2015-09-17 | $0.0002130 | $0.0002252 | $0.0001172 | $0.0001793 | $284.30 | $2,881.35 |
| 2015-09-18 | $0.0001241 | $0.0002238 | $0.0001190 | $0.0001491 | $309.27 | $2,397.34 |
| 2015-09-19 | $0.0001490 | $0.0003890 | $0.0001233 | $0.0003542 | $608.84 | $5,693.97 |
| 2015-09-20 | $0.0003542 | $0.0004480 | $0.0002428 | $0.0004370 | $678.78 | $7,025.76 |
| 2015-09-21 | $0.0004370 | $0.0004473 | $0.0001838 | $0.0001839 | $549.46 | $2,957.58 |
| 2015-09-22 | $0.0001838 | $0.0003572 | $0.0001639 | $0.0001730 | $533.86 | $2,781.33 |
| 2015-09-23 | $0.0001732 | $0.0002921 | $0.0001596 | $0.0002073 | $362.59 | $3,332.98 |
| 2015-09-24 | $0.0002073 | $0.0002678 | $0.0001596 | $0.0002416 | $347.42 | $3,884.93 |
| 2015-09-25 | $0.0002414 | $0.0002658 | $0.0001613 | $0.0002657 | $414.72 | $4,273.51 |
| 2015-09-26 | $0.0002656 | $0.0002657 | $0.0001858 | $0.0002648 | $455.57 | $4,259.11 |
| 2015-09-27 | $0.0002622 | $0.0002649 | $0.0001584 | $0.0002211 | $392.54 | $3,556.71 |
| 2015-09-28 | $0.0002212 | $0.0002693 | $0.0001816 | $0.0002439 | $610.87 | $3,923.78 |
| 2015-09-29 | $0.0002534 | $0.0002645 | $0.0002307 | $0.0002462 | $543.25 | $3,959.94 |
| 2015-09-30 | $0.0002461 | $0.0002638 | $0.0001745 | $0.0002313 | $551.63 | $3,721.78 |