empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000000004215 | $0.000000004222 | $0.000000001195 | $0.000000001206 | $867.75 | $10,515.37 |
| 2019-02-02 | $0.000000001205 | $0.000000002626 | $0.000000001194 | $0.000000002626 | $476.14 | $22,887.86 |
| 2019-02-03 | $0.000000002616 | $0.000000002697 | $0.000000002028 | $0.000000002371 | $562.00 | $20,667.36 |
| 2019-02-04 | $0.000000002373 | $0.000000002399 | $0.000000001944 | $0.000000001984 | $437.39 | $17,299.17 |
| 2019-02-05 | $0.000000001984 | $0.000000002267 | $0.000000001126 | $0.000000001725 | $859.97 | $15,039.05 |
| 2019-02-06 | $0.000000001726 | $0.000000002924 | $0.000000001726 | $0.000000002447 | $572.44 | $21,333.88 |
| 2019-02-07 | $0.000000002462 | $0.000000002871 | $0.000000002204 | $0.000000002349 | $362.69 | $20,480.85 |
| 2019-02-08 | $0.000000002351 | $0.000000002768 | $0.000000002228 | $0.000000002668 | $587.93 | $23,258.22 |
| 2019-02-09 | $0.000000002673 | $0.000000002819 | $0.000000001835 | $0.000000002327 | $592.59 | $20,283.98 |
| 2019-02-10 | $0.000000002322 | $0.000000002578 | $0.000000001928 | $0.000000002088 | $914.68 | $18,198.79 |
| 2019-02-11 | $0.000000002090 | $0.000000002688 | $0.000000002039 | $0.000000002414 | $11,092.27 | $21,042.42 |
| 2019-02-12 | $0.000000002412 | $0.000000003522 | $0.000000002412 | $0.000000003318 | $20,172.62 | $28,928.71 |
| 2019-02-13 | $0.000000003366 | $0.000000006008 | $0.000000002846 | $0.000000004645 | $60,914.71 | $40,492.00 |
| 2019-02-14 | $0.000000004641 | $0.000000005581 | $0.000000004069 | $0.000000005492 | $64,616.85 | $47,879.21 |
| 2019-02-15 | $0.000000005500 | $0.000000009196 | $0.000000002854 | $0.000000006763 | $68,514.94 | $58,959.41 |
| 2019-02-16 | $0.000000006734 | $0.000000008031 | $0.000000002943 | $0.000000007410 | $14,777.96 | $64,597.77 |
| 2019-02-17 | $0.000000007404 | $0.000000007627 | $0.000000002134 | $0.000000006000 | $27,962.70 | $52,307.13 |
| 2019-02-18 | $0.000000005981 | $0.000000006538 | $0.000000004022 | $0.000000005652 | $3,391.88 | $49,274.00 |
| 2019-02-19 | $0.000000005651 | $0.000000005804 | $0.000000003501 | $0.000000004475 | $594.26 | $39,009.46 |
| 2019-02-20 | $0.000000004414 | $0.000000005312 | $0.000000003638 | $0.000000004927 | $1,490.23 | $42,953.42 |
| 2019-02-21 | $0.000000004913 | $0.000000006202 | $0.000000003423 | $0.000000004778 | $11,345.03 | $41,651.11 |
| 2019-02-22 | $0.000000004779 | $0.000000008010 | $0.000000004452 | $0.000000007968 | $17,209.71 | $69,464.30 |
| 2019-02-23 | $0.000000007968 | $0.000000008052 | $0.000000005205 | $0.000000006480 | $1,594.01 | $56,484.94 |
| 2019-02-24 | $0.000000006497 | $0.000000007276 | $0.000000005204 | $0.000000005406 | $18,263.17 | $47,127.06 |
| 2019-02-25 | $0.000000005270 | $0.000000006056 | $0.000000005053 | $0.000000005554 | $15,400.17 | $48,413.82 |
| 2019-02-26 | $0.000000005539 | $0.000000005591 | $0.000000002674 | $0.000000004352 | $5,565.80 | $37,937.85 |
| 2019-02-27 | $0.000000004347 | $0.000000005267 | $0.000000003973 | $0.000000004992 | $1,754.53 | $43,519.03 |
| 2019-02-28 | $0.000000004983 | $0.000000005108 | $0.000000003808 | $0.000000004399 | $680.90 | $38,345.31 |