empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000000004398 | $0.000000004453 | $0.000000003771 | $0.000000004279 | $379.84 | $37,303.57 |
| 2019-03-02 | $0.000000004275 | $0.000000004323 | $0.000000003857 | $0.000000003881 | $149.02 | $33,831.18 |
| 2019-03-03 | $0.000000003877 | $0.000000004161 | $0.000000003686 | $0.000000003705 | $3,680.99 | $32,295.09 |
| 2019-03-04 | $0.000000003700 | $0.000000004703 | $0.000000003618 | $0.000000004545 | $1,096.49 | $39,618.96 |
| 2019-03-05 | $0.000000004562 | $0.000000006196 | $0.000000004412 | $0.000000006196 | $3,861.16 | $54,016.90 |
| 2019-03-06 | $0.000000006207 | $0.000000007778 | $0.000000005918 | $0.000000007305 | $3,017.74 | $63,683.46 |
| 2019-03-07 | $0.000000007301 | $0.000000007965 | $0.000000006738 | $0.000000007954 | $3,384.09 | $69,342.46 |
| 2019-03-08 | $0.000000007957 | $0.000000008843 | $0.000000007696 | $0.000000008077 | $2,541.81 | $70,411.49 |
| 2019-03-09 | $0.000000008140 | $0.000000008247 | $0.000000006003 | $0.000000006024 | $531.57 | $52,511.24 |
| 2019-03-10 | $0.000000006021 | $0.000000008106 | $0.000000005045 | $0.000000007329 | $146.23 | $63,892.93 |
| 2019-03-11 | $0.000000007331 | $0.000000007602 | $0.000000004346 | $0.000000004379 | $1,313.14 | $38,177.65 |
| 2019-03-12 | $0.000000004383 | $0.000000006499 | $0.000000004311 | $0.000000004871 | $1,196.63 | $42,462.26 |
| 2019-03-13 | $0.000000004868 | $0.000000006182 | $0.000000004844 | $0.000000005350 | $1,937.83 | $46,640.22 |
| 2019-03-14 | $0.000000005348 | $0.000000006879 | $0.000000005162 | $0.000000006601 | $583.40 | $57,544.34 |
| 2019-03-15 | $0.000000006598 | $0.000000006699 | $0.000000005262 | $0.000000005286 | $544.16 | $46,077.35 |
| 2019-03-16 | $0.000000005284 | $0.000000006803 | $0.000000005275 | $0.000000006742 | $1,648.12 | $58,772.00 |
| 2019-03-17 | $0.000000006766 | $0.000000006777 | $0.000000005539 | $0.000000006323 | $2,796.16 | $55,118.97 |
| 2019-03-18 | $0.000000006319 | $0.000000007449 | $0.000000005304 | $0.000000006610 | $1,325.17 | $57,622.78 |
| 2019-03-19 | $0.000000006606 | $0.000000006623 | $0.000000005462 | $0.000000006510 | $758.67 | $56,751.69 |
| 2019-03-20 | $0.000000006531 | $0.000000006576 | $0.000000005648 | $0.000000005693 | $756.07 | $49,629.42 |
| 2019-03-21 | $0.000000005700 | $0.000000006317 | $0.000000005482 | $0.000000006289 | $270.96 | $54,820.85 |
| 2019-03-22 | $0.000000006284 | $0.000000006366 | $0.000000005848 | $0.000000005849 | $247.82 | $50,984.65 |
| 2019-03-23 | $0.000000005849 | $0.000000006961 | $0.000000005849 | $0.000000006961 | $423.75 | $60,678.31 |
| 2019-03-24 | $0.000000006960 | $0.000000006960 | $0.000000005510 | $0.000000005650 | $298.85 | $49,255.30 |
| 2019-03-25 | $0.000000005664 | $0.000000005833 | $0.000000005343 | $0.000000005812 | $401.53 | $50,664.32 |
| 2019-03-26 | $0.000000005828 | $0.000000005913 | $0.000000005343 | $0.000000005378 | $391.57 | $46,883.60 |
| 2019-03-27 | $0.000000005387 | $0.000000006291 | $0.000000005355 | $0.000000006283 | $317.79 | $54,773.01 |
| 2019-03-28 | $0.000000006288 | $0.000000006803 | $0.000000005334 | $0.000000006207 | $165.67 | $54,106.92 |
| 2019-03-29 | $0.000000006207 | $0.000000006850 | $0.000000006117 | $0.000000006390 | $275.19 | $55,708.27 |
| 2019-03-30 | $0.000000006401 | $0.000000006767 | $0.000000005194 | $0.000000005199 | $324.64 | $45,321.86 |
| 2019-03-31 | $0.000000005199 | $0.000000005772 | $0.000000005130 | $0.000000005410 | $514.87 | $47,157.70 |