empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000000005418 | $0.000000005552 | $0.000000004702 | $0.000000004702 | $168.98 | $40,987.39 |
| 2019-04-02 | $0.000000004703 | $0.000000006563 | $0.000000004692 | $0.000000006559 | $134.15 | $57,181.33 |
| 2019-04-03 | $0.000000006559 | $0.000000006921 | $0.000000004468 | $0.000000004724 | $138.74 | $41,183.41 |
| 2019-04-04 | $0.000000004729 | $0.000000006196 | $0.000000004451 | $0.000000004778 | $159.86 | $41,652.95 |
| 2019-04-05 | $0.000000004776 | $0.000000005238 | $0.000000004721 | $0.000000005116 | $212.24 | $44,595.33 |
| 2019-04-06 | $0.000000005116 | $0.000000005138 | $0.000000004577 | $0.000000004799 | $267.56 | $41,835.08 |
| 2019-04-07 | $0.000000004796 | $0.000000004909 | $0.000000004255 | $0.000000004557 | $180.03 | $39,729.12 |
| 2019-04-08 | $0.000000004560 | $0.000000005327 | $0.000000004437 | $0.000000004613 | $38.26 | $40,214.33 |
| 2019-04-09 | $0.000000004613 | $0.000000005150 | $0.000000003946 | $0.000000003975 | $357.95 | $34,650.68 |
| 2019-04-10 | $0.000000003976 | $0.000000005043 | $0.000000003968 | $0.000000004839 | $533.27 | $42,180.71 |
| 2019-04-11 | $0.000000004838 | $0.000000004848 | $0.000000003866 | $0.000000004066 | $659.54 | $35,448.92 |
| 2019-04-12 | $0.000000004066 | $0.000000004472 | $0.000000004052 | $0.000000004216 | $332.51 | $36,754.53 |
| 2019-04-13 | $0.000000004220 | $0.000000004220 | $0.000000003779 | $0.000000003781 | $276.06 | $32,956.57 |
| 2019-04-14 | $0.000000003781 | $0.000000003910 | $0.000000003709 | $0.000000003829 | $63.32 | $33,377.19 |
| 2019-04-15 | $0.000000003829 | $0.000000005700 | $0.000000003373 | $0.000000005183 | $334.56 | $45,181.45 |
| 2019-04-16 | $0.000000005184 | $0.000000006251 | $0.000000004502 | $0.000000005109 | $413.50 | $44,541.60 |
| 2019-04-17 | $0.000000005107 | $0.000000005880 | $0.000000005081 | $0.000000005880 | $108.43 | $51,258.37 |
| 2019-04-18 | $0.000000005882 | $0.000000006337 | $0.000000005217 | $0.000000005381 | $58.32 | $46,906.61 |
| 2019-04-19 | $0.000000005384 | $0.000000005793 | $0.000000005288 | $0.000000005359 | $100.20 | $46,717.84 |
| 2019-04-20 | $0.000000005359 | $0.000000005970 | $0.000000005325 | $0.000000005480 | $32.91 | $47,770.88 |
| 2019-04-21 | $0.000000005480 | $0.000000005886 | $0.000000003506 | $0.000000005428 | $430.61 | $47,318.93 |
| 2019-04-22 | $0.000000005428 | $0.000000005539 | $0.000000005186 | $0.000000005449 | $114.12 | $47,502.06 |
| 2019-04-23 | $0.000000005450 | $0.000000005616 | $0.000000004845 | $0.000000005101 | $87.94 | $44,463.71 |
| 2019-04-24 | $0.000000005098 | $0.000000005124 | $0.000000004494 | $0.000000004672 | $108.60 | $40,726.78 |
| 2019-04-25 | $0.000000004672 | $0.000000004697 | $0.000000003884 | $0.000000004000 | $13.46 | $34,873.27 |
| 2019-04-26 | $0.000000004001 | $0.000000004156 | $0.000000003418 | $0.000000003798 | $128.71 | $33,109.15 |
| 2019-04-27 | $0.000000003799 | $0.000000004030 | $0.000000003069 | $0.000000003069 | $135.12 | $26,757.83 |
| 2019-04-28 | $0.000000003072 | $0.000000004894 | $0.000000003056 | $0.000000004695 | $498.75 | $40,926.58 |
| 2019-04-29 | $0.000000004695 | $0.000000004846 | $0.000000004138 | $0.000000004166 | $127.21 | $36,316.65 |
| 2019-04-30 | $0.000000004167 | $0.000000004689 | $0.000000004157 | $0.000000004504 | $39.75 | $39,261.32 |