empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000000004493 | $0.000000006391 | $0.000000004391 | $0.000000005453 | $661.67 | $47,535.87 |
| 2019-05-02 | $0.000000005448 | $0.000000007892 | $0.000000004879 | $0.000000004879 | $675.08 | $42,533.66 |
| 2019-05-03 | $0.000000004880 | $0.000000006201 | $0.000000004860 | $0.000000005626 | $87.15 | $49,042.06 |
| 2019-05-04 | $0.000000005629 | $0.000000005966 | $0.000000005260 | $0.000000005786 | $157.37 | $50,435.99 |
| 2019-05-05 | $0.000000005784 | $0.000000005873 | $0.000000005123 | $0.000000005161 | $19.58 | $44,986.98 |
| 2019-05-06 | $0.000000005162 | $0.000000006166 | $0.000000004514 | $0.000000005253 | $65.40 | $45,794.57 |
| 2019-05-07 | $0.000000005251 | $0.000000006702 | $0.000000005210 | $0.000000005445 | $183.96 | $47,464.79 |
| 2019-05-08 | $0.000000005454 | $0.000000006367 | $0.000000005327 | $0.000000005538 | $7.86 | $48,274.07 |
| 2019-05-09 | $0.000000005540 | $0.000000005656 | $0.000000005314 | $0.000000005393 | $39.81 | $47,015.59 |
| 2019-05-10 | $0.000000005393 | $0.000000006520 | $0.000000005253 | $0.000000006370 | $283.67 | $55,533.46 |
| 2019-05-11 | $0.000000006369 | $0.000000007684 | $0.000000005475 | $0.000000007232 | $117.48 | $63,041.29 |
| 2019-05-12 | $0.000000007204 | $0.000000007500 | $0.000000006109 | $0.000000006214 | $14.62 | $54,170.26 |
| 2019-05-13 | $0.000000006214 | $0.000000006879 | $0.000000006092 | $0.000000006559 | $22.04 | $57,174.22 |
| 2019-05-14 | $0.000000006557 | $0.000000007084 | $0.000000005677 | $0.000000007057 | $159.56 | $61,515.34 |
| 2019-05-15 | $0.000000007060 | $0.000000007340 | $0.000000006114 | $0.000000006824 | $154.98 | $59,488.13 |
| 2019-05-16 | $0.000000006829 | $0.000000008620 | $0.000000006227 | $0.000000006383 | $309.82 | $55,641.49 |
| 2019-05-17 | $0.000000006410 | $0.000000007619 | $0.000000004735 | $0.000000004986 | $22.24 | $43,461.27 |
| 2019-05-18 | $0.000000004986 | $0.000000007709 | $0.000000004862 | $0.000000005573 | $60.62 | $48,578.63 |
| 2019-05-19 | $0.000000005571 | $0.000000007558 | $0.000000004381 | $0.000000004545 | $345.77 | $39,622.81 |
| 2019-05-20 | $0.000000004545 | $0.000000006903 | $0.000000004417 | $0.000000006810 | $202.79 | $59,368.32 |
| 2019-05-21 | $0.000000006813 | $0.000000007480 | $0.000000006788 | $0.000000007349 | $152.10 | $64,066.32 |
| 2019-05-22 | $0.000000007349 | $0.000000007398 | $0.000000004004 | $0.000000004040 | $46.32 | $35,214.02 |
| 2019-05-23 | $0.000000004040 | $0.000000006647 | $0.000000004008 | $0.000000004588 | $53.71 | $39,993.52 |
| 2019-05-24 | $0.000000004589 | $0.000000006927 | $0.000000004306 | $0.000000005553 | $299.03 | $48,405.67 |
| 2019-05-25 | $0.000000005553 | $0.000000005674 | $0.000000005523 | $0.000000005538 | $56.08 | $48,272.84 |
| 2019-05-26 | $0.000000005539 | $0.000000005774 | $0.000000005206 | $0.000000005707 | $34.24 | $49,746.18 |
| 2019-05-27 | $0.000000005708 | $0.000000006026 | $0.000000004389 | $0.000000004527 | $66.48 | $39,461.35 |
| 2019-05-28 | $0.000000004519 | $0.000000006026 | $0.000000003397 | $0.000000003414 | $169.87 | $29,758.20 |
| 2019-05-29 | $0.000000003413 | $0.000000009011 | $0.000000003243 | $0.000000008838 | $1,377.90 | $77,042.83 |
| 2019-05-30 | $0.000000008838 | $0.000000009609 | $0.000000004728 | $0.000000006634 | $102.30 | $57,832.16 |
| 2019-05-31 | $0.000000006634 | $0.000000008597 | $0.000000005791 | $0.000000006318 | $235.32 | $55,079.33 |