empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000000006317 | $0.000000006501 | $0.000000005737 | $0.000000005740 | $282.96 | $50,040.17 |
| 2019-06-02 | $0.000000005740 | $0.000000005813 | $0.000000005394 | $0.000000005501 | $161.35 | $47,955.56 |
| 2019-06-03 | $0.000000005501 | $0.000000005741 | $0.000000004813 | $0.000000004887 | $23.95 | $42,606.13 |
| 2019-06-04 | $0.000000004890 | $0.000000006005 | $0.000000004656 | $0.000000005766 | $167.08 | $50,265.50 |
| 2019-06-05 | $0.000000005766 | $0.00000001588 | $0.000000005631 | $0.00000001587 | $1,167.81 | $138,337 |
| 2019-06-06 | $0.00000001586 | $0.00000001833 | $0.00000001329 | $0.00000001805 | $1,763.30 | $157,345 |
| 2019-06-07 | $0.00000001807 | $0.00000001812 | $0.00000001187 | $0.00000001406 | $1,688.52 | $122,588 |
| 2019-06-08 | $0.00000001406 | $0.00000001799 | $0.000000009441 | $0.000000009456 | $399.08 | $82,434.03 |
| 2019-06-09 | $0.000000009452 | $0.00000001198 | $0.000000007144 | $0.00000001127 | $287.53 | $98,231.59 |
| 2019-06-10 | $0.00000001127 | $0.00000001132 | $0.000000004797 | $0.000000007605 | $247.53 | $66,292.01 |
| 2019-06-11 | $0.000000007605 | $0.00000001099 | $0.000000005291 | $0.000000009782 | $495.19 | $85,272.51 |
| 2019-06-12 | $0.000000009776 | $0.00000001179 | $0.000000007235 | $0.00000001104 | $317.11 | $96,219.05 |
| 2019-06-13 | $0.00000001102 | $0.00000001139 | $0.000000006225 | $0.00000001102 | $954.26 | $96,038.10 |
| 2019-06-14 | $0.00000001102 | $0.00000001105 | $0.000000006866 | $0.000000008969 | $2,641.38 | $78,186.50 |
| 2019-06-15 | $0.000000008960 | $0.00000001302 | $0.000000008154 | $0.000000008261 | $144.34 | $72,017.67 |
| 2019-06-16 | $0.000000008261 | $0.00000001264 | $0.000000004834 | $0.00000001226 | $1,377.66 | $106,880 |
| 2019-06-17 | $0.00000001226 | $0.00000001294 | $0.000000004718 | $0.000000005973 | $110.16 | $52,068.44 |
| 2019-06-18 | $0.000000005974 | $0.000000006041 | $0.000000004541 | $0.000000004729 | $79.10 | $41,220.39 |
| 2019-06-19 | $0.000000004516 | $0.000000006109 | $0.000000004355 | $0.000000005901 | $10.33 | $51,439.86 |
| 2019-06-20 | $0.000000005891 | $0.000000006807 | $0.000000004710 | $0.000000006473 | $188.16 | $56,428.44 |
| 2019-06-21 | $0.000000006546 | $0.000000008415 | $0.000000005980 | $0.000000008400 | $284.88 | $73,224.11 |
| 2019-06-22 | $0.000000008407 | $0.000000008747 | $0.000000005963 | $0.000000006203 | $180.42 | $54,069.98 |
| 2019-06-23 | $0.000000006238 | $0.000000007411 | $0.000000005832 | $0.000000007282 | $59.81 | $63,477.53 |
| 2019-06-24 | $0.000000007282 | $0.000000008656 | $0.000000005221 | $0.000000005281 | $117.33 | $46,036.48 |
| 2019-06-25 | $0.000000005280 | $0.00000001127 | $0.000000004453 | $0.00000001127 | $1,674.97 | $98,248.02 |
| 2019-06-26 | $0.00000001127 | $0.00000001304 | $0.00000001036 | $0.00000001272 | $2,529.45 | $110,883 |
| 2019-06-27 | $0.00000001272 | $0.00000001297 | $0.00000001019 | $0.00000001042 | $1,713.03 | $90,844.66 |
| 2019-06-28 | $0.00000001042 | $0.00000001152 | $0.000000007017 | $0.000000007059 | $579.72 | $61,539.04 |
| 2019-06-29 | $0.000000007060 | $0.000000008627 | $0.000000006498 | $0.000000008617 | $349.55 | $75,121.33 |
| 2019-06-30 | $0.000000008615 | $0.00000001079 | $0.000000007602 | $0.00000001053 | $933.53 | $91,781.19 |