empowr coin EMPR
Xếp hạng #?
12:43:16 17/09/2020
empowr coin (EMPR)
Không theo dõi
Lịch sử giá empowr coin (EMPR) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000000003394 | $0.000000003502 | $0.000000002245 | $0.000000002496 | $49.66 | $29,955.97 |
| 2019-08-02 | $0.000000002497 | $0.000000002927 | $0.000000002456 | $0.000000002924 | $45.11 | $35,089.87 |
| 2019-08-03 | $0.000000002922 | $0.000000003061 | $0.000000002911 | $0.000000002957 | $35.49 | $35,488.39 |
| 2019-08-04 | $0.000000002956 | $0.000000002985 | $0.000000002573 | $0.000000002598 | $64.28 | $31,181.12 |
| 2019-08-05 | $0.000000002601 | $0.000000003055 | $0.000000002496 | $0.000000003001 | $183.63 | $36,016.95 |
| 2019-08-06 | $0.000000003000 | $0.000000003001 | $0.000000002377 | $0.000000002397 | $134.65 | $28,759.29 |
| 2019-08-07 | $0.000000002399 | $0.000000002887 | $0.000000002217 | $0.000000002746 | $98.70 | $32,955.46 |
| 2019-08-08 | $0.000000002746 | $0.000000003889 | $0.000000002557 | $0.000000003860 | $195.03 | $46,314.76 |
| 2019-08-09 | $0.000000003863 | $0.000000003880 | $0.000000002330 | $0.000000002667 | $1,421.59 | $32,009.35 |
| 2019-08-10 | $0.000000002667 | $0.000000007934 | $0.000000002501 | $0.000000007899 | $850.15 | $94,790.54 |
| 2019-08-11 | $0.000000007901 | $0.000000007978 | $0.000000002203 | $0.000000002525 | $32.51 | $30,294.04 |
| 2019-08-12 | $0.000000002525 | $0.000000003346 | $0.000000002068 | $0.000000003053 | $70.30 | $36,632.48 |
| 2019-08-13 | $0.000000003053 | $0.000000005530 | $0.000000002118 | $0.000000005246 | $83,793.78 | $62,953.01 |
| 2019-08-14 | $0.000000005248 | $0.000000005249 | $0.000000002134 | $0.000000005089 | $321.34 | $61,069.25 |
| 2019-08-15 | $0.000000005089 | $0.000000005303 | $0.000000002081 | $0.000000005064 | $239.47 | $60,761.69 |
| 2019-08-16 | $0.000000005067 | $0.000000005103 | $0.000000002010 | $0.000000002244 | $105.39 | $26,924.64 |
| 2019-08-17 | $0.000000002243 | $0.000000002243 | $0.000000001903 | $0.000000001976 | $59.23 | $23,717.18 |
| 2019-08-18 | $0.000000001976 | $0.000000002085 | $0.000000001867 | $0.000000001965 | $176.15 | $23,578.91 |
| 2019-08-19 | $0.000000001964 | $0.000000002585 | $0.000000001958 | $0.000000002522 | $18.28 | $30,266.97 |
| 2019-08-20 | $0.000000002522 | $0.000000002715 | $0.000000002424 | $0.000000002497 | $2.52 | $29,963.68 |
| 2019-08-21 | $0.000000002497 | $0.000000002500 | $0.000000001859 | $0.000000001879 | $1.80 | $22,550.24 |
| 2019-08-22 | $0.000000001881 | $0.000000002016 | $0.000000001879 | $0.000000001972 | $38.15 | $23,660.10 |
| 2019-08-23 | $0.000000001972 | $0.000000003307 | $0.000000001929 | $0.000000003289 | $106.79 | $39,469.93 |
| 2019-08-24 | $0.000000003288 | $0.000000003292 | $0.000000001782 | $0.000000001810 | $43.31 | $21,715.20 |
| 2019-08-25 | $0.000000001810 | $0.000000002447 | $0.000000001215 | $0.000000001277 | $117.20 | $15,322.93 |
| 2019-08-26 | $0.000000001276 | $0.000000001350 | $0.000000001276 | $0.000000001302 | $112.30 | $15,623.14 |
| 2019-08-27 | $0.000000001302 | $0.000000002146 | $0.000000001290 | $0.000000001706 | $21.76 | $20,473.23 |
| 2019-08-28 | $0.000000001707 | $0.000000001753 | $0.000000001640 | $0.000000001658 | $23.30 | $19,898.66 |
| 2019-08-29 | $0.000000001658 | $0.000000001664 | $0.000000001586 | $0.000000001614 | $9.50 | $19,371.36 |
| 2019-08-30 | $0.000000001614 | $0.000000003907 | $0.000000001609 | $0.000000003891 | $185.23 | $46,688.28 |
| 2019-08-31 | $0.000000003890 | $0.000000003898 | $0.000000001485 | $0.000000001515 | $13.65 | $18,179.81 |