EncryptoTel [WAVES] ETT
Xếp hạng #?
18:31:07 07/01/2021
EncryptoTel [WAVES] (ETT)
Không theo dõi
Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-10 | $0.3048 | $0.3898 | $0.2657 | $0.3674 | $2,252.84 | $0 |
| 2017-06-11 | $0.3652 | $0.3861 | $0.2679 | $0.2913 | $2,924.69 | $0 |
| 2017-06-12 | $0.2909 | $0.3546 | $0.1664 | $0.1682 | $9,132.10 | $0 |
| 2017-06-13 | $0.1692 | $0.2714 | $0.1652 | $0.2099 | $15,969.10 | $0 |
| 2017-06-14 | $0.2109 | $0.4654 | $0.1643 | $0.1659 | $8,106.47 | $0 |
| 2017-06-15 | $0.1659 | $0.2109 | $0.1513 | $0.1776 | $3,307.86 | $0 |
| 2017-06-16 | $0.1775 | $0.1875 | $0.1618 | $0.1834 | $1,894.43 | $0 |
| 2017-06-17 | $0.1838 | $0.1846 | $0.1581 | $0.1825 | $2,818.53 | $0 |
| 2017-06-18 | $0.1825 | $0.1836 | $0.1551 | $0.1626 | $1,725.42 | $0 |
| 2017-06-19 | $0.1626 | $0.2556 | $0.1549 | $0.2542 | $10,240.80 | $0 |
| 2017-06-20 | $0.2550 | $0.2623 | $0.1506 | $0.1506 | $77.12 | $0 |
| 2017-06-21 | $0.1521 | $0.3745 | $0.1489 | $0.1729 | $6,634.17 | $0 |
| 2017-06-22 | $0.1727 | $0.1727 | $0.1501 | $0.1501 | $528,233 | $0 |
| 2017-06-23 | $0.1501 | $0.1631 | $0.1501 | $0.1620 | $1,589.59 | $0 |
| 2017-06-29 | $0.3815 | $0.3830 | $0.07581 | $0.07581 | $270.02 | $0 |
| 2017-06-30 | $0.07596 | $0.1715 | $0.04301 | $0.1646 | $21,064.60 | $0 |