EncryptoTel [WAVES] ETT
Xếp hạng #?
18:31:07 07/01/2021
EncryptoTel [WAVES] (ETT)
Không theo dõi
Lịch sử giá EncryptoTel [WAVES] (ETT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-02 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-03 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-04 | $0 | $0.004580 | $0 | $0.004481 | $0 | $278,394 |
| 2020-10-05 | $0.004481 | $0.004506 | $0 | $0 | $0 | $0 |
| 2020-10-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-11 | $0 | $0.004557 | $0 | $0.004554 | $19.24 | $282,926 |
| 2020-10-12 | $0.004554 | $0.004796 | $0.004541 | $0.004738 | $0 | $294,359 |
| 2020-10-13 | $0.004738 | $0.004738 | $0.004528 | $0.004570 | $351.52 | $283,962 |
| 2020-10-14 | $0.004570 | $0.004616 | $0.004314 | $0.004458 | $276.53 | $276,951 |
| 2020-10-15 | $0.004458 | $0.004512 | $0.004408 | $0.004483 | $395.11 | $278,546 |
| 2020-10-16 | $0.004483 | $0.004501 | $0.004377 | $0.004416 | $0 | $274,348 |
| 2020-10-17 | $0.004416 | $0.004441 | $0.004401 | $0.004430 | $368.70 | $275,220 |
| 2020-10-18 | $0.004430 | $0.004479 | $0.004426 | $0.004479 | $278.77 | $278,255 |
| 2020-10-19 | $0.004479 | $0.004602 | $0.004449 | $0.004579 | $0 | $284,523 |
| 2020-10-20 | $0.004579 | $0.004680 | $0.004448 | $0.004647 | $299.71 | $288,747 |
| 2020-10-21 | $0.004647 | $0.005142 | $0.004641 | $0.005001 | $356.52 | $310,735 |
| 2020-10-22 | $0.005001 | $0.005133 | $0.004960 | $0.005057 | $0 | $314,179 |
| 2020-10-23 | $0.005057 | $0.005076 | $0.004974 | $0.005042 | $386.62 | $313,271 |
| 2020-10-24 | $0.005043 | $0.005127 | $0.005025 | $0.005112 | $368.36 | $317,627 |
| 2020-10-25 | $0.005112 | $0.005198 | $0.005035 | $0.005082 | $0 | $315,765 |
| 2020-10-26 | $0.005082 | $0.005152 | $0.004873 | $0.004967 | $295.57 | $308,634 |
| 2020-10-27 | $0.004968 | $0.005229 | $0.004963 | $0.005183 | $56.29 | $322,005 |
| 2020-10-28 | $0.005189 | $0.005258 | $0 | $0 | $0 | $0 |
| 2020-10-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-30 | $0 | $0.005040 | $0 | $0.005020 | $0 | $311,903 |
| 2020-10-31 | $0.005012 | $0.005190 | $0 | $0 | $0 | $0 |