EnergiToken ETK
Xếp hạng #?
22:03:36 07/01/2021
EnergiToken (ETK)
Không theo dõi
Lịch sử giá EnergiToken (ETK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001671 | $0.0001671 | $0.0001671 | $0.0001671 | $0 | $309,585 |
| 2020-08-02 | $0.0001671 | $0.0004070 | $0.0001671 | $0.0003977 | $29.83 | $736,543 |
| 2020-08-03 | $0.0003983 | $0.0004261 | $0.0003978 | $0.0004174 | $0 | $773,098 |
| 2020-08-04 | $0.0004174 | $0.0004174 | $0.0001881 | $0.0001904 | $73.74 | $352,610 |
| 2020-08-05 | $0.0001904 | $0.0001974 | $0.0001893 | $0.0001974 | $0 | $365,559 |
| 2020-08-06 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $365,559 |
| 2020-08-07 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $365,559 |
| 2020-08-08 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $365,559 |
| 2020-08-09 | $0.0001974 | $0.0001974 | $0.0001385 | $0.0001402 | $9.61 | $259,741 |
| 2020-08-10 | $0.0001403 | $0.0001421 | $0.0001403 | $0.0001421 | $0 | $263,196 |
| 2020-08-11 | $0.0001421 | $0.0001421 | $0.0001421 | $0.0001421 | $0 | $263,196 |
| 2020-08-12 | $0.0001421 | $0.0001421 | $0.0001421 | $0.0001421 | $0 | $263,196 |
| 2020-08-13 | $0.0001421 | $0.0001421 | $0.0001055 | $0.0001084 | $86.29 | $200,774 |
| 2020-08-14 | $0.0001084 | $0.0001089 | $0.0001075 | $0.0001079 | $0 | $199,758 |
| 2020-08-15 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-16 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-17 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-18 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-19 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-20 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-21 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-22 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-23 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-24 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-25 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-26 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-27 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-28 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-29 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-30 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |
| 2020-08-31 | $0.0001079 | $0.0001079 | $0.0001079 | $0.0001079 | $0 | $199,758 |