Enigma [XNG] XNG
Xếp hạng #?
01:34:07 08/05/2018
Enigma [XNG] (XNG)
Không hoạt động
Lịch sử giá Enigma [XNG] (XNG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001476 | $0.001513 | $0.001476 | $0.001510 | $0.08053 | $25.11 |
| 2016-10-02 | $0.001510 | $0.001517 | $0.001506 | $0.001509 | $1.67 | $25.09 |
| 2016-10-03 | $0.001509 | $0.001509 | $0.001509 | $0.001509 | $1.67 | $25.09 |
| 2016-10-05 | $0.001550 | $0.001556 | $0.001550 | $0.001556 | $0.3502 | $25.87 |
| 2016-10-06 | $0.001556 | $0.002339 | $0.001554 | $0.002330 | $7.26 | $38.73 |
| 2016-10-07 | $0.002329 | $0.002348 | $0.001627 | $0.001629 | $0.1458 | $27.08 |
| 2016-10-08 | $0.001629 | $0.001636 | $0.001615 | $0.001616 | $0.1391 | $26.86 |
| 2016-10-09 | $0.001616 | $0.001619 | $0.001604 | $0.001616 | $0.4590 | $26.86 |
| 2016-10-10 | $0.001616 | $0.001628 | $0.001614 | $0.001621 | $0.1655 | $26.96 |
| 2016-10-11 | $0.001639 | $0.001702 | $0.001639 | $0.001700 | $0.1399 | $28.27 |
| 2016-10-12 | $0.001699 | $0.002418 | $0.001335 | $0.002405 | $28.95 | $39.98 |
| 2016-10-13 | $0.002404 | $0.002415 | $0.002402 | $0.002408 | $0.07223 | $40.03 |
| 2016-10-15 | $0.001912 | $0.001913 | $0.001899 | $0.001903 | $3.81 | $31.63 |
| 2016-10-16 | $0.001903 | $0.001908 | $0.001903 | $0.001908 | $3.82 | $31.72 |
| 2016-10-17 | $0.001351 | $0.001351 | $0.001335 | $0.001336 | $1.51 | $22.21 |
| 2016-10-18 | $0.001336 | $0.001338 | $0.001334 | $0.001337 | $1.34 | $22.24 |
| 2016-10-20 | $0.002077 | $0.002077 | $0.002070 | $0.002076 | $6.23 | $34.52 |
| 2016-10-21 | $0.002076 | $0.002082 | $0.002075 | $0.002080 | $6.24 | $34.58 |
| 2016-10-23 | $0.001474 | $0.001480 | $0.001457 | $0.001458 | $2.67 | $24.25 |
| 2016-10-24 | $0.001465 | $0.001466 | $0.001442 | $0.001452 | $0.5601 | $24.14 |
| 2016-10-25 | $0.001451 | $0.001482 | $0.001451 | $0.001466 | $0.07318 | $24.37 |
| 2016-10-26 | $0.001466 | $0.001502 | $0.001461 | $0.001499 | $0.3510 | $24.93 |
| 2016-10-27 | $0.001499 | $0.001713 | $0.001499 | $0.001713 | $0.6540 | $28.48 |
| 2016-10-28 | $0.001714 | $0.002410 | $0.001659 | $0.001662 | $12.71 | $27.63 |
| 2016-10-29 | $0.001662 | $0.001743 | $0.001662 | $0.001730 | $0.1671 | $28.76 |
| 2016-10-30 | $0.001729 | $0.002684 | $0.001685 | $0.002674 | $12.28 | $44.46 |
| 2016-10-31 | $0.002386 | $0.002412 | $0.002352 | $0.002383 | $12.48 | $39.63 |