Enigma [XNG] XNG
Xếp hạng #?
01:34:07 08/05/2018
Enigma [XNG] (XNG)
Không hoạt động
Lịch sử giá Enigma [XNG] (XNG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.07559 | $0.1333 | $0.07559 | $0.1315 | $180.69 | $2,186.24 |
| 2017-06-02 | $0.1315 | $0.1331 | $0.07899 | $0.09758 | $45.71 | $1,622.40 |
| 2017-06-03 | $0.09754 | $0.1045 | $0.09580 | $0.1037 | $11.94 | $1,724.96 |
| 2017-06-04 | $0.1035 | $0.1077 | $0.1011 | $0.1027 | $7.28 | $1,708.27 |
| 2017-06-05 | $0.1028 | $0.1433 | $0.08765 | $0.09350 | $247.64 | $1,554.52 |
| 2017-06-06 | $0.09378 | $0.1572 | $0.09378 | $0.1043 | $168.86 | $1,733.53 |
| 2017-06-07 | $0.1043 | $0.1548 | $0.1023 | $0.1445 | $104.05 | $2,403.26 |
| 2017-06-08 | $0.1453 | $0.1599 | $0.1390 | $0.1599 | $137.32 | $2,659.05 |
| 2017-06-09 | $0.1597 | $0.1993 | $0.1590 | $0.1964 | $279.75 | $3,265.99 |
| 2017-06-10 | $0.1967 | $0.2382 | $0.1967 | $0.2361 | $558.47 | $3,924.93 |
| 2017-06-11 | $0.2359 | $0.2361 | $0.1445 | $0.2287 | $169.72 | $3,802.70 |
| 2017-06-12 | $0.2284 | $0.2291 | $0.1259 | $0.1325 | $86.08 | $2,203.21 |
| 2017-06-13 | $0.1321 | $0.1381 | $0.1319 | $0.1355 | $24.78 | $2,252.98 |
| 2017-06-14 | $0.1354 | $0.1593 | $0.1262 | $0.1593 | $21.40 | $2,649.34 |
| 2017-06-15 | $0.1597 | $0.1958 | $0.1574 | $0.1890 | $311.97 | $3,143.13 |
| 2017-06-16 | $0.1889 | $0.1998 | $0.1814 | $0.1998 | $35.38 | $3,322.25 |
| 2017-06-17 | $0.1998 | $0.1998 | $0.1624 | $0.1624 | $0.8493 | $2,699.67 |
| 2017-06-18 | $0.1624 | $0.2123 | $0.1462 | $0.2123 | $461.02 | $3,529.92 |
| 2017-06-19 | $0.2123 | $0.2123 | $0.1436 | $0.1436 | $105.53 | $2,388.17 |
| 2017-06-20 | $0.1436 | $0.1996 | $0.1424 | $0.1996 | $131.28 | $3,318.53 |
| 2017-06-21 | $0.1996 | $0.1996 | $0.1425 | $0.1993 | $33.08 | $3,313.96 |
| 2017-06-22 | $0.1993 | $0.1993 | $0.1985 | $0.1985 | $9.92 | $3,300.24 |
| 2017-06-23 | $0.1985 | $0.2180 | $0.1545 | $0.2152 | $79.16 | $3,578.49 |
| 2017-06-24 | $0.2152 | $0.2176 | $0.1448 | $0.1476 | $117.90 | $2,454.42 |
| 2017-06-25 | $0.1473 | $0.2103 | $0.1444 | $0.2016 | $370.58 | $3,351.30 |
| 2017-06-26 | $0.2015 | $0.2738 | $0.1724 | $0.2436 | $2,203.69 | $4,050.33 |
| 2017-06-27 | $0.2436 | $0.2463 | $0.09224 | $0.1572 | $1,206.34 | $2,613.24 |
| 2017-06-28 | $0.1583 | $0.2082 | $0.1020 | $0.2072 | $136.55 | $3,445.09 |
| 2017-06-29 | $0.2070 | $0.2080 | $0.1123 | $0.1769 | $698.63 | $2,941.19 |
| 2017-06-30 | $0.1772 | $0.1780 | $0.1035 | $0.1496 | $1,211.71 | $2,488.01 |