Enigma [XNG] XNG
Xếp hạng #?
01:34:07 08/05/2018
Enigma [XNG] (XNG)
Không hoạt động
Lịch sử giá Enigma [XNG] (XNG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1496 | $0.2237 | $0.1105 | $0.1605 | $838.46 | $2,668.09 |
| 2017-07-02 | $0.1605 | $0.2454 | $0.1427 | $0.2444 | $771.41 | $4,063.07 |
| 2017-07-03 | $0.2435 | $0.2459 | $0.1705 | $0.2287 | $319.26 | $3,802.20 |
| 2017-07-04 | $0.2282 | $0.2596 | $0.1787 | $0.2073 | $314.39 | $3,447.47 |
| 2017-07-05 | $0.2072 | $0.2613 | $0.2030 | $0.2597 | $109.89 | $4,318.67 |
| 2017-07-06 | $0.2599 | $0.2603 | $0.2189 | $0.2596 | $52.08 | $4,315.54 |
| 2017-07-07 | $0.2597 | $0.2602 | $0.1841 | $0.2000 | $453.98 | $3,325.13 |
| 2017-07-08 | $0.2002 | $0.2869 | $0.1979 | $0.2865 | $405.42 | $4,764.31 |
| 2017-07-09 | $0.2868 | $0.2943 | $0.2480 | $0.2825 | $97.45 | $4,697.67 |
| 2017-07-10 | $0.2831 | $0.2896 | $0.1670 | $0.2695 | $769.95 | $4,480.53 |
| 2017-07-11 | $0.2689 | $0.2722 | $0.1635 | $0.2526 | $276.67 | $4,200.45 |
| 2017-07-12 | $0.2514 | $0.2887 | $0.1695 | $0.2866 | $571.74 | $4,765.86 |
| 2017-07-13 | $0.2869 | $0.3306 | $0.1757 | $0.2623 | $921.36 | $4,361.83 |
| 2017-07-14 | $0.2621 | $0.2631 | $0.1681 | $0.2481 | $254.97 | $4,124.85 |
| 2017-07-15 | $0.2477 | $0.2481 | $0.1644 | $0.2190 | $35.52 | $3,641.00 |
| 2017-07-16 | $0.2183 | $0.2200 | $0.1534 | $0.1540 | $127.05 | $2,560.57 |
| 2017-07-17 | $0.1538 | $0.2446 | $0.1538 | $0.1729 | $762.27 | $2,874.63 |
| 2017-07-18 | $0.1733 | $0.3301 | $0.1709 | $0.2644 | $712.82 | $4,395.93 |
| 2017-07-19 | $0.3108 | $0.3565 | $0.2384 | $0.3317 | $957.13 | $5,515.09 |
| 2017-07-20 | $0.3307 | $0.3919 | $0.2502 | $0.3662 | $1,259.65 | $6,088.18 |
| 2017-07-21 | $0.3689 | $0.3849 | $0.2904 | $0.3737 | $460.41 | $6,213.49 |
| 2017-07-22 | $0.3736 | $0.4040 | $0.2975 | $0.3170 | $125.39 | $5,271.29 |
| 2017-07-23 | $0.3170 | $0.3778 | $0.3041 | $0.3313 | $278.37 | $5,507.97 |
| 2017-07-24 | $0.3309 | $0.3609 | $0.2759 | $0.3609 | $833.13 | $6,000.26 |
| 2017-07-25 | $0.3608 | $0.3743 | $0.2697 | $0.3455 | $584.72 | $5,744.16 |
| 2017-07-26 | $0.3456 | $0.3504 | $0.2700 | $0.3286 | $111.68 | $5,462.77 |
| 2017-07-27 | $0.3295 | $0.3480 | $0.2824 | $0.2990 | $453.71 | $4,971.22 |
| 2017-07-28 | $0.2999 | $0.3740 | $0.2999 | $0.3709 | $66.51 | $6,166.72 |
| 2017-07-29 | $0.3724 | $0.3724 | $0.3561 | $0.3620 | $3.53 | $6,018.78 |
| 2017-07-30 | $0.3623 | $0.3651 | $0.3079 | $0.3526 | $47.24 | $5,862.50 |
| 2017-07-31 | $0.3530 | $0.3643 | $0.2274 | $0.2346 | $335.85 | $3,900.53 |