Enix ENIX
Xếp hạng #?
12:43:16 17/09/2020
Enix (ENIX)
Không theo dõi
Lịch sử giá Enix (ENIX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-23 | $0.2174 | $0.2799 | $0.1085 | $0.1431 | $336,316 | $0 |
| 2018-05-24 | $0.1431 | $0.2276 | $0.1330 | $0.1882 | $535,288 | $0 |
| 2018-05-25 | $0.1884 | $0.2205 | $0.1370 | $0.1584 | $484,931 | $0 |
| 2018-05-26 | $0.1592 | $0.1750 | $0.1108 | $0.1206 | $376,005 | $0 |
| 2018-05-27 | $0.1246 | $0.1459 | $0.1085 | $0.1227 | $225,568 | $0 |
| 2018-05-28 | $0.1227 | $0.1421 | $0.09715 | $0.1022 | $182,195 | $0 |
| 2018-05-29 | $0.1020 | $0.1208 | $0.09138 | $0.1208 | $163,306 | $5,744,630 |
| 2018-05-30 | $0.1161 | $0.1276 | $0.09956 | $0.1055 | $87,921.90 | $5,016,257 |
| 2018-05-31 | $0.1108 | $0.1121 | $0.07633 | $0.09211 | $101,833 | $4,380,078 |