Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,953,257,420,438 Khối lượng (24h): $325,351,750,518 Thị phần: BTC: 59.2%, ETH: 13.3%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #183 07:59:00 13/11/2024
Giá Enjin Coin (ENJ)
$0.1678 -3.05%
0.000001904 BTC 3,860 VND
Thấp: $0.1581 Cao: $0.1799
Vốn hóa thị trường $296,847,308 Khối lượng 24h $38,957,413 Lượng cung lưu hành 1,768,864,855 ENJ
Thay đổi 1h -0.35% Thay đổi 24h -3.05% Thay đổi 7 ngày 22.68%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.3427 $14,670,756 15:56:58 27/05/2024
2 Bitrue Bitrue ENJ/USDT $0.3434 $12,719,182 15:59:58 27/05/2024
3 LBank LBank ENJ/USDT $0.3433 $10,001,784 15:59:58 27/05/2024
4 BloFin BloFin ENJ/USDT $0.3427 $7,031,412 15:59:58 27/05/2024
5 CoinTR Pro CoinTR Pro ENJ/USDT $0.3434 $4,975,378 15:59:58 27/05/2024
6 Bibox Bibox ENJ/USDT $0.3433 $3,513,315 15:59:19 27/05/2024
7 Bitunix Bitunix ENJ/USDT $0.3427 $2,645,000 15:59:58 27/05/2024
8 Binance Binance ENJ/USDT $0.3428 $2,151,505 15:56:16 27/05/2024
9 UEEx UEEx ENJ/USDT $0.3423 $2,151,465 15:59:19 27/05/2024
10 4E 4E ENJ/USDT $0.3432 $2,129,926 15:59:19 27/05/2024
11 Bybit Bybit ENJ/USDT $0.3429 $1,769,170 15:56:58 27/05/2024
12 BingX BingX ENJ/USDT $0.3431 $1,553,765 15:59:58 27/05/2024
13 Bitget Bitget ENJ/USDT $0.3430 $1,542,474 15:59:58 27/05/2024
14 XT.COM XT.COM ENJ/USDT $0.3432 $1,541,665 15:59:58 27/05/2024
15 ICRYPEX ICRYPEX ENJ/TRY $0.3440 $1,016,964 15:59:19 27/05/2024
16 Coinstore Coinstore ENJ/USDT $0.3429 $953,563 15:59:19 27/05/2024
17 TruBit Pro Exchange TruBit Pro Exchange ENJ/USDT $0.3426 $935,935 15:59:19 27/05/2024
18 MEXC MEXC ENJ/USDT $0.3422 $847,529 15:59:58 27/05/2024
19 HKD.com HKD.com ENJ/USDT $0.3432 $841,509 15:59:19 27/05/2024
20 KCEX KCEX ENJ/USDT $0.3433 $779,280 15:59:58 27/05/2024
21 Phemex Phemex ENJ/USDT $0.3433 $700,831 15:59:58 27/05/2024
22 HTX HTX ENJ/USDT $0.3433 $686,582 15:59:19 27/05/2024
23 Toobit Toobit ENJ/USDT $0.3431 $624,932 15:59:19 27/05/2024
24 ZOOMEX ZOOMEX ENJ/USDT $0.3435 $538,951 16:02:58 27/05/2024
25 OKX OKX ENJ/USDT $0.3429 $538,577 15:56:16 27/05/2024
26 CoinCatch CoinCatch ENJ/USDT $0.3435 $490,456 15:59:58 27/05/2024
27 BTSE BTSE ENJ/USDT $0.3434 $484,931 15:59:58 27/05/2024
28 dYdX dYdX ENJ/USD $0.3423 $479,328 16:02:58 27/05/2024
29 B2Z Exchange B2Z Exchange ENJ/USD $0.3432 $472,310 16:02:58 27/05/2024
30 Tapbit Tapbit ENJ/USDT $0.3430 $377,559 15:59:58 27/05/2024
31 Fairdesk Fairdesk ENJ/USDT $0.3432 $356,663 15:59:58 27/05/2024
32 Websea Websea ENJ/USDT $0.3432 $349,874 15:59:19 27/05/2024
33 Websea Websea ENJ/USDT $0.3432 $333,946 15:59:58 27/05/2024
34 BitVenus BitVenus ENJ/USDT $0.3431 $331,726 15:59:19 27/05/2024
35 Bitci TR Bitci TR ENJ/USDT $0.3421 $328,868 16:02:19 27/05/2024
36 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.3425 $295,368 15:59:19 27/05/2024
37 KuCoin KuCoin ENJ/USDT $0.3428 $288,043 15:59:19 27/05/2024
38 Bitazza Bitazza ENJ/USDT $0.3418 $284,914 16:02:19 27/05/2024
39 Binance Binance ENJ/TRY $0.3420 $283,819 15:56:16 27/05/2024
40 WEEX WEEX ENJ/USDT $0.3432 $250,532 15:59:58 27/05/2024
41 Binance TR Binance TR ENJ/TRY $0.3426 $250,435 15:59:19 27/05/2024
42 Bitrue Bitrue ENJ/BTC $0.3424 $228,138 15:59:19 27/05/2024
43 Paribu Paribu ENJ/TRY $0.3417 $225,036 15:59:19 27/05/2024
44 Phemex Phemex ENJ/USDT $0.3433 $214,147 15:59:19 27/05/2024
45 KuCoin KuCoin ENJ/USDT $0.3433 $211,554 15:59:58 27/05/2024
46 BYDFi BYDFi ENJ/USDT $0.3435 $207,581 15:59:58 27/05/2024
47 Bitcastle Bitcastle ENJ/USDT $0.3429 $194,446 15:59:19 27/05/2024
48 Tapbit Tapbit ENJ/USDT $0.3430 $189,418 15:59:19 27/05/2024
49 Bitunix Bitunix ENJ/USDT $0.3429 $183,624 15:59:19 27/05/2024
50 BYDFi BYDFi ENJ/USDT $0.3430 $178,132 15:59:19 27/05/2024
51 Hotcoin Hotcoin ENJ/USDT $0.3427 $177,302 15:59:19 27/05/2024
52 Bitrue Bitrue ENJ/USDT $0.3429 $174,006 15:59:19 27/05/2024
53 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.3436 $168,148 15:59:19 27/05/2024
54 MEXC MEXC ENJ/USDT $0.3431 $158,442 15:59:19 27/05/2024
55 Bitcoiva Bitcoiva ENJ/INR $0.3759 $147,316 15:59:19 27/05/2024
56 Binance Binance ENJ/BTC $0.3428 $140,776 15:56:16 27/05/2024
57 AscendEX (BitMax) AscendEX (BitMax) ENJ/USDT $0.3422 $138,129 15:59:19 27/05/2024
58 EXMO EXMO ENJ/USDT $0.3283 $128,055 15:59:19 27/05/2024
59 EXMO.ME EXMO.ME ENJ/USDT $0.3283 $128,055 15:59:19 27/05/2024
60 DigiFinex DigiFinex ENJ/USDT $0.3431 $127,968 15:59:19 27/05/2024
61 Bitrue Bitrue ENJ/ADA $0.3429 $126,128 15:59:19 27/05/2024
62 Bilaxy Bilaxy ENJ/USDT $0.2233 $115,468 15:59:19 27/05/2024
63 Bybit Bybit ENJ/USDT $0.3426 $114,895 15:56:16 27/05/2024
64 Bitget Bitget ENJ/USDT $0.3430 $110,176 15:59:19 27/05/2024
65 Topcredit Int Topcredit Int ENJ/USDT $0.3429 $107,756 16:02:19 27/05/2024
66 Coinbase Exchange Coinbase Exchange ENJ/USD $0.3430 $107,126 15:56:16 27/05/2024
67 ICRYPEX ICRYPEX ENJ/USDT $0.3444 $106,431 15:59:19 27/05/2024
68 XT.COM XT.COM ENJ/USDT $0.3431 $103,945 15:59:19 27/05/2024
69 Bitrue Bitrue ENJ/XRP $0.3429 $92,665.37 15:59:19 27/05/2024
70 Bitcoiva Bitcoiva ENJ/USDT $0.3428 $84,883.59 15:59:19 27/05/2024
71 Deepcoin Deepcoin ENJ/USDT $0.3432 $83,260.08 15:59:19 27/05/2024
72 Pionex Pionex ENJ/USDT $0.3432 $75,715.52 15:59:58 27/05/2024
73 BitMart BitMart ENJ/USDT $0.3423 $75,621.61 15:59:19 27/05/2024
74 ZKE ZKE ENJ/USDT $0.3430 $69,027.96 15:59:19 27/05/2024
75 Bitvavo Bitvavo ENJ/EUR $0.3428 $67,735.16 15:59:19 27/05/2024
76 BingX BingX ENJ/USDT $0.3429 $52,295.55 15:59:19 27/05/2024
77 AlphaX AlphaX ENJ/USDT $0.3433 $51,831.11 15:59:58 27/05/2024
78 Gate.io Gate.io ENJ/USDT $0.3430 $46,225.44 15:59:19 27/05/2024
79 Bitop Bitop ENJ/USDT $0.3431 $39,519.48 15:59:19 27/05/2024
80 Kraken Kraken ENJ/USD $0.3439 $38,275.38 15:56:58 27/05/2024
81 Kraken Kraken ENJ/USD $0.3430 $36,655.03 15:56:16 27/05/2024
82 AlphaX AlphaX ENJ/USDT $0.3430 $34,989.68 15:59:19 27/05/2024
83 Bithumb Bithumb ENJ/KRW $0.3480 $32,412.86 15:59:19 27/05/2024
84 PointPay PointPay ENJ/USDT $0.3429 $31,609.13 15:59:19 27/05/2024
85 P2B P2B ENJ/USDT $0.3411 $31,469.86 15:48:19 27/05/2024
86 Currency.com Currency.com ENJ/USD $0.3416 $27,694.58 15:59:19 27/05/2024
87 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.3429 $26,295.39 15:59:19 27/05/2024
88 Kraken Kraken ENJ/EUR $0.3427 $25,646.62 15:56:16 27/05/2024
89 Bitlo Bitlo ENJ/TRY $0.3423 $25,512.31 16:02:19 27/05/2024
90 Bit2Me Bit2Me ENJ/EUR $0.3428 $25,415.18 15:59:19 27/05/2024
91 Bitkub Bitkub ENJ/THB $0.3473 $24,238.67 15:59:19 27/05/2024
92 Flipster Flipster ENJ/USDT $0.3430 $23,163.00 16:02:58 27/05/2024
93 Tokenize Xchange Tokenize Xchange ENJ/BTC $0.3417 $19,249.68 15:59:19 27/05/2024
94 Pionex Pionex ENJ/USDT $0.3430 $16,207.02 15:59:19 27/05/2024
95 P2B P2B ENJ/USD $0.3410 $15,505.07 15:48:19 27/05/2024
96 BTSE BTSE ENJ/USDT $0.3428 $15,163.15 15:59:19 27/05/2024
97 WhiteBIT WhiteBIT ENJ/USDT $0.3429 $14,827.80 15:59:19 27/05/2024
98 B2Z Exchange B2Z Exchange ENJ/USDT $0.3428 $14,553.45 16:02:19 27/05/2024
99 CoinJar CoinJar ENJ/USDC $0.3428 $12,527.48 15:59:19 27/05/2024
100 Quidax Quidax ENJ/USDT $0.3427 $11,952.59 15:59:19 27/05/2024
101 WEEX WEEX ENJ/USDT $0.3431 $11,612.46 15:59:19 27/05/2024
102 Binance Binance ENJ/ETH $0.3421 $11,178.32 15:56:16 27/05/2024
103 Bitbank Bitbank ENJ/JPY $0.3432 $10,989.36 15:59:19 27/05/2024
104 Gate.io Gate.io ENJ/ETH $0.3436 $10,794.60 15:59:19 27/05/2024
105 CoinW CoinW ENJ/USDT $0.3432 $10,782.41 15:59:19 27/05/2024
106 Bitay Bitay ENJ/USDT $0.3429 $10,642.52 15:59:19 27/05/2024
107 KuCoin KuCoin ENJ/ETH $0.3416 $9,761.32 15:59:19 27/05/2024
108 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.3429 $7,463.16 15:59:19 27/05/2024
109 Phemex Phemex ENJ/USDC $0.3428 $7,440.35 15:59:19 27/05/2024
110 CoinJar CoinJar ENJ/AUD $0.3432 $6,358.56 15:59:19 27/05/2024
111 CoinJar CoinJar ENJ/USD $0.3438 $6,285.58 15:59:19 27/05/2024
112 CoinTR Pro CoinTR Pro ENJ/TRY $0.3428 $5,779.08 15:59:19 27/05/2024
113 CoinEx CoinEx ENJ/USDT $0.3435 $5,508.27 15:59:19 27/05/2024
114 Bitstamp Bitstamp ENJ/EUR $0.3406 $5,465.19 15:59:19 27/05/2024
115 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.3425 $5,249.38 15:59:58 27/05/2024
116 Coinbase Exchange Coinbase Exchange ENJ/BTC $0.3435 $4,816.16 15:56:16 27/05/2024
117 Coins.ph Coins.ph ENJ/PHP $0.3460 $4,792.65 15:59:19 27/05/2024
118 P2B P2B ENJ/BTC $0.3421 $4,614.33 15:48:19 27/05/2024
119 Bitso Bitso ENJ/USD $0.3425 $4,551.34 15:59:19 27/05/2024
120 CoinTR Pro CoinTR Pro ENJ/USDT $0.3424 $4,270.19 15:59:19 27/05/2024
121 KuCoin KuCoin ENJ/BTC $0.3438 $3,769.02 15:59:19 27/05/2024
122 WazirX WazirX ENJ/INR $0.3744 $3,710.65 15:59:19 27/05/2024
123 Upbit Upbit ENJ/BTC $0.3387 $3,670.33 15:56:16 27/05/2024
124 Tokenize Xchange Tokenize Xchange ENJ/ETH $0.3417 $3,558.08 15:59:19 27/05/2024
125 CoinEx CoinEx ENJ/USDC $0.3430 $3,417.88 15:59:19 27/05/2024
126 Kraken Kraken ENJ/GBP $0.3414 $2,244.89 15:56:16 27/05/2024
127 Tokocrypto Tokocrypto ENJ/USDT $0.3432 $2,243.72 15:59:19 27/05/2024
128 B2Z Exchange B2Z Exchange ENJ/USDC $0.3420 $2,102.75 16:02:19 27/05/2024
129 StormGain StormGain ENJ/USDT $0.3390 $1,812.57 16:02:58 27/05/2024
130 Bitazza Bitazza ENJ/THB $0.3384 $1,810.06 16:02:19 27/05/2024
131 B2Z Exchange B2Z Exchange ENJ/USD $0.3440 $1,557.17 16:02:19 27/05/2024
132 Binance.US Binance.US ENJ/USDT $0.3462 $1,542.94 15:59:19 27/05/2024
133 Bitstamp Bitstamp ENJ/USD $0.3462 $1,525.49 15:59:19 27/05/2024
134 BTC Markets BTC Markets ENJ/AUD $0.3425 $957.86 15:59:19 27/05/2024
135 Coinbase Exchange Coinbase Exchange ENJ/USDT $0.3428 $737.96 15:56:16 27/05/2024
136 HitBTC HitBTC ENJ/USDT $0.3428 $679.33 15:59:19 27/05/2024
137 Unocoin Unocoin ENJ/INR $0.6018 $539.30 16:02:19 27/05/2024
138 WazirX WazirX ENJ/USDT $0.3448 $531.27 15:59:19 27/05/2024
139 Bitbns Bitbns ENJ/INR $0.3611 $481.96 15:59:19 27/05/2024
140 Indodax Indodax ENJ/IDR $0.3488 $472.20 15:59:19 27/05/2024
141 NovaDAX NovaDAX ENJ/BRL $0.3448 $454.76 15:59:19 27/05/2024
142 Nominex Nominex ENJ/USDT $0.3432 $419.71 15:59:19 27/05/2024
143 Bitay Bitay ENJ/UAH $0.3449 $350.65 15:59:19 27/05/2024
144 Gate.io Gate.io ENJ/TRY $0.3426 $304.59 15:59:19 27/05/2024
145 Kraken Kraken ENJ/JPY $0.3463 $151.34 15:56:16 27/05/2024
146 ONUS Pro ONUS Pro ENJ/VNDC $0.3448 $116.77 15:59:19 27/05/2024
147 CoinJar CoinJar ENJ/GBP $0.3438 $97.92 15:59:19 27/05/2024
148 Korbit Korbit ENJ/KRW $0.3462 $95.55 15:59:19 27/05/2024
149 Blockchain.com Blockchain.com ENJ/USD $0.2997 $85.73 15:59:19 27/05/2024
150 Giottus Giottus ENJ/INR $0.3792 $40.48 15:59:19 27/05/2024
151 Tokocrypto Tokocrypto ENJ/ETH $0.3424 $27.20 15:59:19 27/05/2024
152 CEX.IO CEX.IO ENJ/USDT $0.3438 $24.61 15:59:19 27/05/2024
153 CEX.IO CEX.IO ENJ/USD $0.3430 $20.86 15:59:19 27/05/2024
154 Blockchain.com Blockchain.com ENJ/USDT $0.04397 $18.01 15:59:19 27/05/2024
155 LATOKEN LATOKEN ENJ/USDT $0.3673 $17.09 23:18:21 25/05/2024
156 zondacrypto zondacrypto ENJ/PLN $0.3544 $15.05 15:59:19 27/05/2024
157 ProBit Global ProBit Global ENJ/USDT $0.3054 $9.99 15:59:19 27/05/2024
158 Globe Derivative Exchange Globe Derivative Exchange ENJ/USDT $0.3432 $2.53 15:59:19 27/05/2024
159 GOPAX GOPAX ENJ/KRW $0.3839 $2.05 15:59:19 27/05/2024
160 Bitcoin.me Bitcoin.me ENJ/KLV $0.3364 $1.01 15:59:19 27/05/2024
161 Poloniex Poloniex ENJ/USDT $0.3382 $0 15:59:19 27/05/2024
162 HitBTC HitBTC ENJ/BTC $0.3507 $0 15:59:19 27/05/2024
163 HitBTC HitBTC ENJ/ETH $0.3522 $0 15:59:19 27/05/2024
164 Bitbank Bitbank ENJ/BTC $1.60 $0 15:59:19 27/05/2024
165 Orbix Orbix ENJ/THB $0.5878 $0 15:59:19 27/05/2024
166 ZebPay ZebPay ENJ/INR $0.004185 $0 15:59:19 27/05/2024
167 ABCC ABCC ENJ/ETH $1.52 $0 16:02:19 27/05/2024
168 ABCC ABCC ENJ/USDC $0.6526 $0 16:02:19 27/05/2024
169 ABCC ABCC ENJ/USDT $0.5646 $0 16:02:19 27/05/2024
170 WazirX WazirX ENJ/WRX $0.3702 $0 15:59:19 27/05/2024
171 Coinmetro Coinmetro ENJ/EUR $0.3752 $0 15:59:19 27/05/2024
172 Currency.com Currency.com ENJ/BTC $0.3404 $0 15:59:19 27/05/2024
173 Tokocrypto Tokocrypto ENJ/BTC $0.3431 $0 15:59:19 27/05/2024
174 Bitay Bitay ENJ/NGN $0.5704 $0 15:59:19 27/05/2024
175 CoinDCX CoinDCX ENJ/BTC $0.3431 $0 15:59:19 27/05/2024
176 CoinDCX CoinDCX ENJ/USDT $0.3432 $0 15:59:19 27/05/2024
177 BIT BIT ENJ/USDT $0.2798 $0 15:59:19 27/05/2024
178 ONUS Pro ONUS Pro ENJ/USDT $0.3448 $0 15:59:19 27/05/2024
179 DeGate DeGate ENJ/USDC $0.3684 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,670,756 với tỷ giá $0.3427.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - giatienao.com
4.1 trên 794 đánh giá