Vốn hóa thị trường | $435,981,536 | Khối lượng 24h | $24,211,658 | Lượng cung lưu hành | 1,785,994,475 ENJ |
Thay đổi 1h | 0.13% | Thay đổi 24h | 5.33% | Thay đổi 7 ngày | -9.01% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Enjin Coin (ENJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | ENJ/USDT | $0.3427 | $14,670,756 | 08:56:58 27/05/2024 |
2 | Bitrue | ENJ/USDT | $0.3434 | $12,719,182 | 08:59:58 27/05/2024 |
3 | LBank | ENJ/USDT | $0.3433 | $10,001,784 | 08:59:58 27/05/2024 |
4 | BloFin | ENJ/USDT | $0.3427 | $7,031,412 | 08:59:58 27/05/2024 |
5 | CoinTR Pro | ENJ/USDT | $0.3434 | $4,975,378 | 08:59:58 27/05/2024 |
6 | Bibox | ENJ/USDT | $0.3433 | $3,513,315 | 08:59:19 27/05/2024 |
7 | Bitunix | ENJ/USDT | $0.3427 | $2,645,000 | 08:59:58 27/05/2024 |
8 | Binance | ENJ/USDT | $0.3428 | $2,151,505 | 08:56:16 27/05/2024 |
9 | UEEx | ENJ/USDT | $0.3423 | $2,151,465 | 08:59:19 27/05/2024 |
10 | 4E | ENJ/USDT | $0.3432 | $2,129,926 | 08:59:19 27/05/2024 |
11 | Bybit | ENJ/USDT | $0.3429 | $1,769,170 | 08:56:58 27/05/2024 |
12 | BingX | ENJ/USDT | $0.3431 | $1,553,765 | 08:59:58 27/05/2024 |
13 | Bitget | ENJ/USDT | $0.3430 | $1,542,474 | 08:59:58 27/05/2024 |
14 | XT.COM | ENJ/USDT | $0.3432 | $1,541,665 | 08:59:58 27/05/2024 |
15 | ICRYPEX | ENJ/TRY | $0.3440 | $1,016,964 | 08:59:19 27/05/2024 |
16 | Coinstore | ENJ/USDT | $0.3429 | $953,563 | 08:59:19 27/05/2024 |
17 | TruBit Pro Exchange | ENJ/USDT | $0.3426 | $935,935 | 08:59:19 27/05/2024 |
18 | MEXC | ENJ/USDT | $0.3422 | $847,529 | 08:59:58 27/05/2024 |
19 | HKD.com | ENJ/USDT | $0.3432 | $841,509 | 08:59:19 27/05/2024 |
20 | KCEX | ENJ/USDT | $0.3433 | $779,280 | 08:59:58 27/05/2024 |
21 | Phemex | ENJ/USDT | $0.3433 | $700,831 | 08:59:58 27/05/2024 |
22 | HTX | ENJ/USDT | $0.3433 | $686,582 | 08:59:19 27/05/2024 |
23 | Toobit | ENJ/USDT | $0.3431 | $624,932 | 08:59:19 27/05/2024 |
24 | ZOOMEX | ENJ/USDT | $0.3435 | $538,951 | 09:02:58 27/05/2024 |
25 | OKX | ENJ/USDT | $0.3429 | $538,577 | 08:56:16 27/05/2024 |
26 | CoinCatch | ENJ/USDT | $0.3435 | $490,456 | 08:59:58 27/05/2024 |
27 | BTSE | ENJ/USDT | $0.3434 | $484,931 | 08:59:58 27/05/2024 |
28 | dYdX | ENJ/USD | $0.3423 | $479,328 | 09:02:58 27/05/2024 |
29 | B2Z Exchange | ENJ/USD | $0.3432 | $472,310 | 09:02:58 27/05/2024 |
30 | Tapbit | ENJ/USDT | $0.3430 | $377,559 | 08:59:58 27/05/2024 |
31 | Fairdesk | ENJ/USDT | $0.3432 | $356,663 | 08:59:58 27/05/2024 |
32 | Websea | ENJ/USDT | $0.3432 | $349,874 | 08:59:19 27/05/2024 |
33 | Websea | ENJ/USDT | $0.3432 | $333,946 | 08:59:58 27/05/2024 |
34 | BitVenus | ENJ/USDT | $0.3431 | $331,726 | 08:59:19 27/05/2024 |
35 | Bitci TR | ENJ/USDT | $0.3421 | $328,868 | 09:02:19 27/05/2024 |
36 | BtcTurk | Kripto | ENJ/TRY | $0.3425 | $295,368 | 08:59:19 27/05/2024 |
37 | KuCoin | ENJ/USDT | $0.3428 | $288,043 | 08:59:19 27/05/2024 |
38 | Bitazza | ENJ/USDT | $0.3418 | $284,914 | 09:02:19 27/05/2024 |
39 | Binance | ENJ/TRY | $0.3420 | $283,819 | 08:56:16 27/05/2024 |
40 | WEEX | ENJ/USDT | $0.3432 | $250,532 | 08:59:58 27/05/2024 |
41 | Binance TR | ENJ/TRY | $0.3426 | $250,435 | 08:59:19 27/05/2024 |
42 | Bitrue | ENJ/BTC | $0.3424 | $228,138 | 08:59:19 27/05/2024 |
43 | Paribu | ENJ/TRY | $0.3417 | $225,036 | 08:59:19 27/05/2024 |
44 | Phemex | ENJ/USDT | $0.3433 | $214,147 | 08:59:19 27/05/2024 |
45 | KuCoin | ENJ/USDT | $0.3433 | $211,554 | 08:59:58 27/05/2024 |
46 | BYDFi | ENJ/USDT | $0.3435 | $207,581 | 08:59:58 27/05/2024 |
47 | Bitcastle | ENJ/USDT | $0.3429 | $194,446 | 08:59:19 27/05/2024 |
48 | Tapbit | ENJ/USDT | $0.3430 | $189,418 | 08:59:19 27/05/2024 |
49 | Bitunix | ENJ/USDT | $0.3429 | $183,624 | 08:59:19 27/05/2024 |
50 | BYDFi | ENJ/USDT | $0.3430 | $178,132 | 08:59:19 27/05/2024 |
51 | Hotcoin | ENJ/USDT | $0.3427 | $177,302 | 08:59:19 27/05/2024 |
52 | Bitrue | ENJ/USDT | $0.3429 | $174,006 | 08:59:19 27/05/2024 |
53 | BtcTurk | Kripto | ENJ/USDT | $0.3436 | $168,148 | 08:59:19 27/05/2024 |
54 | MEXC | ENJ/USDT | $0.3431 | $158,442 | 08:59:19 27/05/2024 |
55 | Bitcoiva | ENJ/INR | $0.3759 | $147,316 | 08:59:19 27/05/2024 |
56 | Binance | ENJ/BTC | $0.3428 | $140,776 | 08:56:16 27/05/2024 |
57 | AscendEX (BitMax) | ENJ/USDT | $0.3422 | $138,129 | 08:59:19 27/05/2024 |
58 | EXMO | ENJ/USDT | $0.3283 | $128,055 | 08:59:19 27/05/2024 |
59 | EXMO.ME | ENJ/USDT | $0.3283 | $128,055 | 08:59:19 27/05/2024 |
60 | DigiFinex | ENJ/USDT | $0.3431 | $127,968 | 08:59:19 27/05/2024 |
61 | Bitrue | ENJ/ADA | $0.3429 | $126,128 | 08:59:19 27/05/2024 |
62 | Bilaxy | ENJ/USDT | $0.2233 | $115,468 | 08:59:19 27/05/2024 |
63 | Bybit | ENJ/USDT | $0.3426 | $114,895 | 08:56:16 27/05/2024 |
64 | Bitget | ENJ/USDT | $0.3430 | $110,176 | 08:59:19 27/05/2024 |
65 | Topcredit Int | ENJ/USDT | $0.3429 | $107,756 | 09:02:19 27/05/2024 |
66 | Coinbase Exchange | ENJ/USD | $0.3430 | $107,126 | 08:56:16 27/05/2024 |
67 | ICRYPEX | ENJ/USDT | $0.3444 | $106,431 | 08:59:19 27/05/2024 |
68 | XT.COM | ENJ/USDT | $0.3431 | $103,945 | 08:59:19 27/05/2024 |
69 | Bitrue | ENJ/XRP | $0.3429 | $92,665.37 | 08:59:19 27/05/2024 |
70 | Bitcoiva | ENJ/USDT | $0.3428 | $84,883.59 | 08:59:19 27/05/2024 |
71 | Deepcoin | ENJ/USDT | $0.3432 | $83,260.08 | 08:59:19 27/05/2024 |
72 | Pionex | ENJ/USDT | $0.3432 | $75,715.52 | 08:59:58 27/05/2024 |
73 | BitMart | ENJ/USDT | $0.3423 | $75,621.61 | 08:59:19 27/05/2024 |
74 | ZKE | ENJ/USDT | $0.3430 | $69,027.96 | 08:59:19 27/05/2024 |
75 | Bitvavo | ENJ/EUR | $0.3428 | $67,735.16 | 08:59:19 27/05/2024 |
76 | BingX | ENJ/USDT | $0.3429 | $52,295.55 | 08:59:19 27/05/2024 |
77 | AlphaX | ENJ/USDT | $0.3433 | $51,831.11 | 08:59:58 27/05/2024 |
78 | Gate.io | ENJ/USDT | $0.3430 | $46,225.44 | 08:59:19 27/05/2024 |
79 | Bitop | ENJ/USDT | $0.3431 | $39,519.48 | 08:59:19 27/05/2024 |
80 | Kraken | ENJ/USD | $0.3439 | $38,275.38 | 08:56:58 27/05/2024 |
81 | Kraken | ENJ/USD | $0.3430 | $36,655.03 | 08:56:16 27/05/2024 |
82 | AlphaX | ENJ/USDT | $0.3430 | $34,989.68 | 08:59:19 27/05/2024 |
83 | Bithumb | ENJ/KRW | $0.3480 | $32,412.86 | 08:59:19 27/05/2024 |
84 | PointPay | ENJ/USDT | $0.3429 | $31,609.13 | 08:59:19 27/05/2024 |
85 | P2B | ENJ/USDT | $0.3411 | $31,469.86 | 08:48:19 27/05/2024 |
86 | Currency.com | ENJ/USD | $0.3416 | $27,694.58 | 08:59:19 27/05/2024 |
87 | Crypto.com Exchange | ENJ/USD | $0.3429 | $26,295.39 | 08:59:19 27/05/2024 |
88 | Kraken | ENJ/EUR | $0.3427 | $25,646.62 | 08:56:16 27/05/2024 |
89 | Bitlo | ENJ/TRY | $0.3423 | $25,512.31 | 09:02:19 27/05/2024 |
90 | Bit2Me | ENJ/EUR | $0.3428 | $25,415.18 | 08:59:19 27/05/2024 |
91 | Bitkub | ENJ/THB | $0.3473 | $24,238.67 | 08:59:19 27/05/2024 |
92 | Flipster | ENJ/USDT | $0.3430 | $23,163.00 | 09:02:58 27/05/2024 |
93 | Tokenize Xchange | ENJ/BTC | $0.3417 | $19,249.68 | 08:59:19 27/05/2024 |
94 | Pionex | ENJ/USDT | $0.3430 | $16,207.02 | 08:59:19 27/05/2024 |
95 | P2B | ENJ/USD | $0.3410 | $15,505.07 | 08:48:19 27/05/2024 |
96 | BTSE | ENJ/USDT | $0.3428 | $15,163.15 | 08:59:19 27/05/2024 |
97 | WhiteBIT | ENJ/USDT | $0.3429 | $14,827.80 | 08:59:19 27/05/2024 |
98 | B2Z Exchange | ENJ/USDT | $0.3428 | $14,553.45 | 09:02:19 27/05/2024 |
99 | CoinJar | ENJ/USDC | $0.3428 | $12,527.48 | 08:59:19 27/05/2024 |
100 | Quidax | ENJ/USDT | $0.3427 | $11,952.59 | 08:59:19 27/05/2024 |
101 | WEEX | ENJ/USDT | $0.3431 | $11,612.46 | 08:59:19 27/05/2024 |
102 | Binance | ENJ/ETH | $0.3421 | $11,178.32 | 08:56:16 27/05/2024 |
103 | Bitbank | ENJ/JPY | $0.3432 | $10,989.36 | 08:59:19 27/05/2024 |
104 | Gate.io | ENJ/ETH | $0.3436 | $10,794.60 | 08:59:19 27/05/2024 |
105 | CoinW | ENJ/USDT | $0.3432 | $10,782.41 | 08:59:19 27/05/2024 |
106 | Bitay | ENJ/USDT | $0.3429 | $10,642.52 | 08:59:19 27/05/2024 |
107 | KuCoin | ENJ/ETH | $0.3416 | $9,761.32 | 08:59:19 27/05/2024 |
108 | Crypto.com Exchange | ENJ/USDT | $0.3429 | $7,463.16 | 08:59:19 27/05/2024 |
109 | Phemex | ENJ/USDC | $0.3428 | $7,440.35 | 08:59:19 27/05/2024 |
110 | CoinJar | ENJ/AUD | $0.3432 | $6,358.56 | 08:59:19 27/05/2024 |
111 | CoinJar | ENJ/USD | $0.3438 | $6,285.58 | 08:59:19 27/05/2024 |
112 | CoinTR Pro | ENJ/TRY | $0.3428 | $5,779.08 | 08:59:19 27/05/2024 |
113 | CoinEx | ENJ/USDT | $0.3435 | $5,508.27 | 08:59:19 27/05/2024 |
114 | Bitstamp | ENJ/EUR | $0.3406 | $5,465.19 | 08:59:19 27/05/2024 |
115 | Crypto.com Exchange | ENJ/USD | $0.3425 | $5,249.38 | 08:59:58 27/05/2024 |
116 | Coinbase Exchange | ENJ/BTC | $0.3435 | $4,816.16 | 08:56:16 27/05/2024 |
117 | Coins.ph | ENJ/PHP | $0.3460 | $4,792.65 | 08:59:19 27/05/2024 |
118 | P2B | ENJ/BTC | $0.3421 | $4,614.33 | 08:48:19 27/05/2024 |
119 | Bitso | ENJ/USD | $0.3425 | $4,551.34 | 08:59:19 27/05/2024 |
120 | CoinTR Pro | ENJ/USDT | $0.3424 | $4,270.19 | 08:59:19 27/05/2024 |
121 | KuCoin | ENJ/BTC | $0.3438 | $3,769.02 | 08:59:19 27/05/2024 |
122 | WazirX | ENJ/INR | $0.3744 | $3,710.65 | 08:59:19 27/05/2024 |
123 | Upbit | ENJ/BTC | $0.3387 | $3,670.33 | 08:56:16 27/05/2024 |
124 | Tokenize Xchange | ENJ/ETH | $0.3417 | $3,558.08 | 08:59:19 27/05/2024 |
125 | CoinEx | ENJ/USDC | $0.3430 | $3,417.88 | 08:59:19 27/05/2024 |
126 | Kraken | ENJ/GBP | $0.3414 | $2,244.89 | 08:56:16 27/05/2024 |
127 | Tokocrypto | ENJ/USDT | $0.3432 | $2,243.72 | 08:59:19 27/05/2024 |
128 | B2Z Exchange | ENJ/USDC | $0.3420 | $2,102.75 | 09:02:19 27/05/2024 |
129 | StormGain | ENJ/USDT | $0.3390 | $1,812.57 | 09:02:58 27/05/2024 |
130 | Bitazza | ENJ/THB | $0.3384 | $1,810.06 | 09:02:19 27/05/2024 |
131 | B2Z Exchange | ENJ/USD | $0.3440 | $1,557.17 | 09:02:19 27/05/2024 |
132 | Binance.US | ENJ/USDT | $0.3462 | $1,542.94 | 08:59:19 27/05/2024 |
133 | Bitstamp | ENJ/USD | $0.3462 | $1,525.49 | 08:59:19 27/05/2024 |
134 | BTC Markets | ENJ/AUD | $0.3425 | $957.86 | 08:59:19 27/05/2024 |
135 | Coinbase Exchange | ENJ/USDT | $0.3428 | $737.96 | 08:56:16 27/05/2024 |
136 | HitBTC | ENJ/USDT | $0.3428 | $679.33 | 08:59:19 27/05/2024 |
137 | Unocoin | ENJ/INR | $0.6018 | $539.30 | 09:02:19 27/05/2024 |
138 | WazirX | ENJ/USDT | $0.3448 | $531.27 | 08:59:19 27/05/2024 |
139 | Bitbns | ENJ/INR | $0.3611 | $481.96 | 08:59:19 27/05/2024 |
140 | Indodax | ENJ/IDR | $0.3488 | $472.20 | 08:59:19 27/05/2024 |
141 | NovaDAX | ENJ/BRL | $0.3448 | $454.76 | 08:59:19 27/05/2024 |
142 | Nominex | ENJ/USDT | $0.3432 | $419.71 | 08:59:19 27/05/2024 |
143 | Bitay | ENJ/UAH | $0.3449 | $350.65 | 08:59:19 27/05/2024 |
144 | Gate.io | ENJ/TRY | $0.3426 | $304.59 | 08:59:19 27/05/2024 |
145 | Kraken | ENJ/JPY | $0.3463 | $151.34 | 08:56:16 27/05/2024 |
146 | ONUS Pro | ENJ/VNDC | $0.3448 | $116.77 | 08:59:19 27/05/2024 |
147 | CoinJar | ENJ/GBP | $0.3438 | $97.92 | 08:59:19 27/05/2024 |
148 | Korbit | ENJ/KRW | $0.3462 | $95.55 | 08:59:19 27/05/2024 |
149 | Blockchain.com | ENJ/USD | $0.2997 | $85.73 | 08:59:19 27/05/2024 |
150 | Giottus | ENJ/INR | $0.3792 | $40.48 | 08:59:19 27/05/2024 |
151 | Tokocrypto | ENJ/ETH | $0.3424 | $27.20 | 08:59:19 27/05/2024 |
152 | CEX.IO | ENJ/USDT | $0.3438 | $24.61 | 08:59:19 27/05/2024 |
153 | CEX.IO | ENJ/USD | $0.3430 | $20.86 | 08:59:19 27/05/2024 |
154 | Blockchain.com | ENJ/USDT | $0.04397 | $18.01 | 08:59:19 27/05/2024 |
155 | LATOKEN | ENJ/USDT | $0.3673 | $17.09 | 16:18:21 25/05/2024 |
156 | zondacrypto | ENJ/PLN | $0.3544 | $15.05 | 08:59:19 27/05/2024 |
157 | ProBit Global | ENJ/USDT | $0.3054 | $9.99 | 08:59:19 27/05/2024 |
158 | Globe Derivative Exchange | ENJ/USDT | $0.3432 | $2.53 | 08:59:19 27/05/2024 |
159 | GOPAX | ENJ/KRW | $0.3839 | $2.05 | 08:59:19 27/05/2024 |
160 | Bitcoin.me | ENJ/KLV | $0.3364 | $1.01 | 08:59:19 27/05/2024 |
161 | Poloniex | ENJ/USDT | $0.3382 | $0 | 08:59:19 27/05/2024 |
162 | HitBTC | ENJ/BTC | $0.3507 | $0 | 08:59:19 27/05/2024 |
163 | HitBTC | ENJ/ETH | $0.3522 | $0 | 08:59:19 27/05/2024 |
164 | Bitbank | ENJ/BTC | $1.60 | $0 | 08:59:19 27/05/2024 |
165 | Orbix | ENJ/THB | $0.5878 | $0 | 08:59:19 27/05/2024 |
166 | ZebPay | ENJ/INR | $0.004185 | $0 | 08:59:19 27/05/2024 |
167 | ABCC | ENJ/ETH | $1.52 | $0 | 09:02:19 27/05/2024 |
168 | ABCC | ENJ/USDC | $0.6526 | $0 | 09:02:19 27/05/2024 |
169 | ABCC | ENJ/USDT | $0.5646 | $0 | 09:02:19 27/05/2024 |
170 | WazirX | ENJ/WRX | $0.3702 | $0 | 08:59:19 27/05/2024 |
171 | Coinmetro | ENJ/EUR | $0.3752 | $0 | 08:59:19 27/05/2024 |
172 | Currency.com | ENJ/BTC | $0.3404 | $0 | 08:59:19 27/05/2024 |
173 | Tokocrypto | ENJ/BTC | $0.3431 | $0 | 08:59:19 27/05/2024 |
174 | Bitay | ENJ/NGN | $0.5704 | $0 | 08:59:19 27/05/2024 |
175 | CoinDCX | ENJ/BTC | $0.3431 | $0 | 08:59:19 27/05/2024 |
176 | CoinDCX | ENJ/USDT | $0.3432 | $0 | 08:59:19 27/05/2024 |
177 | BIT | ENJ/USDT | $0.2798 | $0 | 08:59:19 27/05/2024 |
178 | ONUS Pro | ENJ/USDT | $0.3448 | $0 | 08:59:19 27/05/2024 |
179 | DeGate | ENJ/USDC | $0.3684 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,670,756 với tỷ giá $0.3427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.