ENTCash ENT
Xếp hạng #?
07:16:35 23/10/2018
ENTCash (ENT)
Không hoạt động
Lịch sử giá ENTCash (ENT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1780 | $0.1874 | $0.1686 | $0.1874 | $18,168,200 | $0 |
| 2018-01-02 | $0.1783 | $0.1876 | $0.1508 | $0.1603 | $108,399,000 | $0 |
| 2018-01-03 | $0.1599 | $0.1787 | $0.1502 | $0.1504 | $11,555,800 | $0 |
| 2018-01-04 | $0.1597 | $0.1691 | $0.1221 | $0.1318 | $2,189,830 | $0 |
| 2018-01-05 | $0.1318 | $0.2156 | $0.1224 | $0.1772 | $5,339,240 | $0 |
| 2018-01-06 | $0.1742 | $0.1949 | $0.1506 | $0.1638 | $3,345,710 | $0 |
| 2018-01-07 | $0.1648 | $0.1817 | $0.1638 | $0.1695 | $2,164,900 | $0 |
| 2018-01-08 | $0.1742 | $0.1742 | $0.1443 | $0.1612 | $1,457,280 | $0 |
| 2018-01-09 | $0.1628 | $0.1776 | $0.1477 | $0.1561 | $3,480,830 | $0 |
| 2018-01-10 | $0.1574 | $0.1631 | $0.1481 | $0.1509 | $3,718,410 | $0 |
| 2018-01-28 | $0.1296 | $0.1296 | $0.1211 | $0.1240 | $124,616 | $0 |
| 2018-01-29 | $0.1239 | $0.1249 | $0.08451 | $0.1073 | $456,096 | $0 |
| 2018-01-30 | $0.1079 | $0.1089 | $0.08475 | $0.09034 | $311,819 | $0 |
| 2018-01-31 | $0.09034 | $0.09407 | $0.08038 | $0.08697 | $293,537 | $0 |