Envion EVN
Xếp hạng #?
10:17:34 23/10/2020
Envion (EVN)
Không theo dõi
Lịch sử giá Envion (EVN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-15 | $0.9555 | $0.9643 | $0.9548 | $0.9643 | $168,394 | $0 |
| 2018-02-16 | $0.9861 | $1.19 | $0.8018 | $1.05 | $1,466,600 | $0 |
| 2018-02-17 | $1.06 | $1.25 | $0.8621 | $0.9215 | $659,604 | $0 |
| 2018-02-18 | $0.9229 | $0.9385 | $0.7370 | $0.7516 | $491,248 | $0 |
| 2018-02-19 | $0.7524 | $0.9717 | $0.7460 | $0.9456 | $768,110 | $0 |
| 2018-02-20 | $0.9466 | $0.9933 | $0.8293 | $0.8501 | $607,818 | $0 |
| 2018-02-21 | $0.8468 | $0.8626 | $0.7742 | $0.8188 | $476,673 | $0 |
| 2018-02-22 | $0.8178 | $0.8717 | $0.7170 | $0.7551 | $337,557 | $0 |
| 2018-02-23 | $0.7542 | $0.7961 | $0.7312 | $0.7740 | $270,901 | $0 |
| 2018-02-24 | $0.7731 | $0.7860 | $0.7030 | $0.7357 | $205,678 | $0 |
| 2018-02-25 | $0.7343 | $0.7459 | $0.6785 | $0.6871 | $195,224 | $0 |
| 2018-02-26 | $0.6920 | $0.8002 | $0.6779 | $0.7696 | $384,379 | $0 |
| 2018-02-27 | $0.7718 | $1.48 | $0.7650 | $0.8120 | $376,538 | $0 |
| 2018-02-28 | $0.8113 | $0.8308 | $0.7531 | $0.7595 | $195,243 | $0 |