Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,955,385,538,316 Khối lượng (24h): $354,596,195,838 Thị phần: BTC: 59.5%, ETH: 13.3%
EONS EONS
Xếp hạng #? 15:50:49 14/06/2021
EONS (EONS)
Không theo dõi

Lịch sử giá EONS (EONS) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.01375$0.01872$0.01299$0.01860$9,056.77$1,202,948
2020-02-02$0.01860$0.02783$0.01479$0.02057$2,028.02$1,330,177
2020-02-03$0.02057$0.02690$0.01980$0.02447$373.66$1,582,147
2020-02-04$0.02447$0.02607$0.01525$0.01902$5,598.13$1,230,059
2020-02-05$0.01902$0.02187$0.01694$0.01695$254.91$1,096,021
2020-02-06$0.01695$0.01827$0.01343$0.01822$11,471.50$1,178,439
2020-02-07$0.01822$0.01968$0.01324$0.01559$3,262.51$1,007,958
2020-02-08$0.01559$0.01836$0.01259$0.01530$3,795.63$989,504
2020-02-09$0.01530$0.01744$0.01530$0.01611$376.94$1,042,035
2020-02-10$0.01612$0.01635$0.01567$0.01628$245.37$1,052,597
2020-02-11$0.01628$0.01628$0.01532$0.01623$332.15$1,049,824
2020-02-12$0.01623$0.02446$0.01602$0.02122$1,255.55$1,372,318
2020-02-13$0.02122$0.02477$0.01983$0.02341$162.38$1,513,753
2020-02-14$0.02342$0.02881$0.02162$0.02169$1,195.36$1,402,594
2020-02-15$0.02169$0.02385$0.02111$0.02120$1,272.66$1,370,690
2020-02-16$0.02120$0.02905$0.02114$0.02562$2,857.75$1,656,913
2020-02-17$0.02561$0.02682$0.02318$0.02472$773.55$1,598,589
2020-02-18$0.02470$0.03090$0.02461$0.02963$1,592.52$1,916,229
2020-02-19$0.02964$0.02967$0.02527$0.02559$638.95$1,654,461
2020-02-20$0.02557$0.02563$0.02351$0.02356$1,134.95$1,523,535
2020-02-21$0.02355$0.02879$0.02349$0.02811$945.44$1,817,448
2020-02-22$0.02811$0.02958$0.02645$0.02816$586.89$1,820,728
2020-02-23$0.02816$0.02875$0.02666$0.02683$28.75$1,735,079
2020-02-24$0.02687$0.03243$0.02626$0.03108$4,542.25$2,009,930
2020-02-25$0.03108$0.03307$0.02874$0.02931$421.38$1,895,178
2020-02-26$0.02931$0.03293$0.02554$0.02742$1,080.13$1,773,355
2020-02-27$0.02742$0.03078$0.02458$0.03072$1,685.34$1,986,221
2020-02-28$0.03072$0.03104$0.02840$0.03018$594.26$1,951,378
2020-02-29$0.03017$0.03118$0.02829$0.02886$1,047.78$1,865,971
Lịch sử giá EONS (EONS) Tháng 02/2020 - giatienao.com
4.0 trên 791 đánh giá