Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
EONS EONS
Xếp hạng #? 15:50:49 14/06/2021
EONS (EONS)
Không theo dõi

Lịch sử giá EONS (EONS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.05240$0.05815$0.05010$0.05021$308.26$3,246,652
2020-12-02$0.05020$0.05155$0.03239$0.03957$3,615.21$2,558,514
2020-12-03$0.03956$0.05172$0.03771$0.03791$810.85$2,451,642
2020-12-04$0.03792$0.04663$0.03683$0.03696$30.26$2,389,672
2020-12-05$0.03684$0.03831$0.03662$0.03829$1.84$2,476,068
2020-12-06$0.03831$0.05332$0.03760$0.05318$680.57$3,438,707
2020-12-07$0.05318$0.05338$0.04657$0.04722$482.92$3,053,769
2020-12-08$0.04722$0.04744$0.04092$0.04105$5.91$2,654,732
2020-12-09$0.04104$0.04112$0.03588$0.03732$65.68$2,412,979
2020-12-10$0.03729$0.03729$0.03609$0.03673$4.56$2,374,957
2020-12-11$0.03671$0.03672$0.03189$0.03217$51.79$2,080,083
2020-12-12$0.03214$0.03295$0.03052$0.03120$49.49$2,017,804
2020-12-13$0.03122$0.03217$0.03110$0.03178$7.31$2,055,265
2020-12-14$0.03177$0.03205$0.03156$0.03196$5.75$2,066,914
2020-12-15$0.03195$0.03241$0.03167$0.03224$4.84$2,084,797
2020-12-16$0.03224$0.03562$0.03204$0.03537$1.27$2,287,267
2020-12-17$0.03538$0.03925$0.03368$0.03422$56.79$2,213,062
2020-12-18$0.03421$0.03442$0.03002$0.03098$0$2,003,417
2020-12-19$0.03100$0.03228$0.03059$0.03198$0$2,067,750
2020-12-20$0.03199$0.03244$0.03102$0.03152$0$2,038,238
2020-12-21$0.03145$0.03224$0.02969$0.03065$0$1,981,842
2020-12-22$0.03056$0.03188$0.03006$0.03187$0$2,060,672
2020-12-23$0.03186$0.03219$0.03059$0.03117$0$2,015,871
2020-12-24$0.03115$0.03613$0.03052$0.03612$503.12$2,335,365
2020-12-25$0.03607$0.04670$0.03566$0.04663$193.22$3,015,313
2020-12-26$0.04662$0.05362$0.03147$0.03489$212.73$2,256,329
2020-12-27$0.03490$0.04583$0.03490$0.04394$58.95$2,841,487
2020-12-28$0.04389$0.04715$0.03739$0.04714$386.33$3,048,459
2020-12-29$0.04713$0.04762$0.04522$0.04761$0$3,078,811
2020-12-30$0.04761$0.04851$0.03997$0.04179$886.57$2,702,004
2020-12-31$0.04181$0.04384$0.04005$0.04149$113.34$2,682,626
Lịch sử giá EONS (EONS) Tháng 12/2020 - giatienao.com
4.0 trên 791 đánh giá