EONS EONS
Xếp hạng #?
15:50:49 14/06/2021
EONS (EONS)
Không theo dõi
Lịch sử giá EONS (EONS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.09604 | $0.09713 | $0.09536 | $0.09634 | $0 | $0 |
| 2021-04-02 | $0.09633 | $0.09824 | $0.09596 | $0.09679 | $0 | $0 |
| 2021-04-03 | $0.09680 | $0.09798 | $0.09390 | $0.09393 | $0 | $0 |
| 2021-04-04 | $0.09389 | $0.09603 | $0.09318 | $0.09577 | $0 | $0 |
| 2021-04-05 | $0.09578 | $0.09762 | $0.09404 | $0.09606 | $0 | $0 |
| 2021-04-06 | $0.09626 | $0.09695 | $0.09396 | $0.09492 | $0 | $0 |
| 2021-04-07 | $0.09485 | $0.09573 | $0.09063 | $0.09157 | $0 | $0 |
| 2021-04-08 | $0.09136 | $0.09509 | $0.09108 | $0.09505 | $0 | $0 |
| 2021-04-09 | $0.09507 | $0.09607 | $0.09423 | $0.09493 | $0 | $0 |
| 2021-04-10 | $0.09494 | $0.09988 | $0.09460 | $0.09746 | $0 | $0 |
| 2021-04-11 | $0.09746 | $0.09909 | $0.09664 | $0.09814 | $0 | $0 |
| 2021-04-12 | $0.09813 | $0.09984 | $0.09713 | $0.09769 | $0 | $0 |
| 2021-04-13 | $0.09763 | $0.1039 | $0.09759 | $0.1037 | $0 | $0 |
| 2021-04-14 | $0.1035 | $0.1057 | $0.1003 | $0.1028 | $0 | $0 |
| 2021-04-15 | $0.1029 | $0.1040 | $0.1014 | $0.1032 | $0 | $0 |
| 2021-04-16 | $0.1032 | $0.1037 | $0.09816 | $0.1005 | $0 | $0 |
| 2021-04-17 | $0.1004 | $0.1020 | $0.09839 | $0.09898 | $0 | $0 |
| 2021-04-18 | $0.09891 | $0.09952 | $0.08611 | $0.09162 | $0 | $0 |
| 2021-04-19 | $0.09163 | $0.09376 | $0.08862 | $0.09090 | $0 | $0 |
| 2021-04-20 | $0.09083 | $0.09301 | $0.08712 | $0.09196 | $0 | $0 |
| 2021-04-21 | $0.09205 | $0.09252 | $0.08752 | $0.08786 | $0 | $0 |
| 2021-04-22 | $0.08787 | $0.09032 | $0.08245 | $0.08443 | $0 | $0 |
| 2021-04-23 | $0.08437 | $0.08496 | $0.07777 | $0.08328 | $0 | $0 |
| 2021-04-24 | $0.08328 | $0.08340 | $0.07955 | $0.08160 | $0 | $0 |
| 2021-04-25 | $0.08158 | $0.08232 | $0.07687 | $0.07987 | $0 | $0 |
| 2021-04-26 | $0.07988 | $0.08849 | $0.07963 | $0.08803 | $0 | $0 |
| 2021-04-27 | $0.08806 | $0.09033 | $0.08691 | $0.08962 | $0 | $0 |
| 2021-04-28 | $0.08970 | $0.09165 | $0.08784 | $0.08934 | $0 | $0 |
| 2021-04-29 | $0.08936 | $0.08984 | $0.08544 | $0.08733 | $0 | $0 |
| 2021-04-30 | $0.08729 | $0.09438 | $0.08660 | $0.09417 | $0 | $0 |