EONS EONS
Xếp hạng #?
15:50:49 14/06/2021
EONS (EONS)
Không theo dõi
Lịch sử giá EONS (EONS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.09413 | $0.09527 | $0.09300 | $0.09425 | $0 | $0 |
| 2021-05-02 | $0.09426 | $0.09438 | $0.09151 | $0.09229 | $0 | $0 |
| 2021-05-03 | $0.09231 | $0.09613 | $0.09224 | $0.09317 | $0 | $0 |
| 2021-05-04 | $0.09324 | $0.09326 | $0.08670 | $0.08685 | $0 | $0 |
| 2021-05-05 | $0.08693 | $0.09440 | $0.08634 | $0.09363 | $0 | $0 |
| 2021-05-06 | $0.09360 | $0.09513 | $0.09027 | $0.09186 | $0 | $0 |
| 2021-05-07 | $0.09193 | $0.09553 | $0.09017 | $0.09347 | $0 | $0 |
| 2021-05-08 | $0.09349 | $0.09693 | $0.09287 | $0.09579 | $0 | $0 |
| 2021-05-09 | $0.09585 | $0.09651 | $0.09207 | $0.09490 | $0 | $0 |
| 2021-05-10 | $0.09492 | $0.09702 | $0.08814 | $0.09099 | $0 | $0 |
| 2021-05-11 | $0.09105 | $0.09270 | $0.08901 | $0.09244 | $0 | $0 |
| 2021-05-12 | $0.09243 | $0.09444 | $0.08136 | $0.08136 | $0 | $0 |
| 2021-05-13 | $0.08012 | $0.08367 | $0.07658 | $0.08106 | $0 | $0 |
| 2021-05-14 | $0.08104 | $0.08384 | $0.07966 | $0.08129 | $0 | $0 |
| 2021-05-15 | $0.08131 | $0.08254 | $0.07606 | $0.07627 | $0 | $0 |
| 2021-05-16 | $0.07622 | $0.08104 | $0.07166 | $0.07576 | $0 | $0 |
| 2021-05-17 | $0.07572 | $0.07600 | $0.06880 | $0.07069 | $0 | $0 |
| 2021-05-18 | $0.07097 | $0.07467 | $0.06906 | $0.07008 | $0 | $0 |
| 2021-05-19 | $0.06994 | $0.07098 | $0.05001 | $0.06056 | $0 | $0 |
| 2021-05-20 | $0.06031 | $0.06921 | $0.05713 | $0.06623 | $0 | $0 |
| 2021-05-21 | $0.06648 | $0.06874 | $0.05479 | $0.06079 | $0 | $0 |
| 2021-05-22 | $0.06081 | $0.06329 | $0.05768 | $0.06115 | $0 | $0 |
| 2021-05-23 | $0.06118 | $0.06241 | $0.05090 | $0.05676 | $0 | $0 |
| 2021-05-24 | $0.05668 | $0.06493 | $0.05632 | $0.06301 | $0 | $0 |
| 2021-05-25 | $0.06309 | $0.06484 | $0.05963 | $0.06245 | $0 | $0 |
| 2021-05-26 | $0.06260 | $0.06647 | $0.06179 | $0.06409 | $0 | $0 |
| 2021-05-27 | $0.06405 | $0.06582 | $0.06071 | $0.06267 | $0 | $0 |
| 2021-05-28 | $0.06265 | $0.06334 | $0.05669 | $0.05813 | $0 | $0 |
| 2021-05-29 | $0.05819 | $0.06069 | $0.05492 | $0.05637 | $0 | $0 |
| 2021-05-30 | $0.05642 | $0.05933 | $0.05464 | $0.05813 | $0 | $0 |
| 2021-05-31 | $0.05816 | $0.06107 | $0.05581 | $0.06082 | $0 | $0 |