EOS EOS
Xếp hạng #3843
16:38:00 30/10/2025
Giá EOS (EOS)
$0.2615 -7.64%
0.000002420 BTC
6,016 VND
Thấp: $0.2615
Cao: $0.2874
| Vốn hóa thị trường | - | Khối lượng 24h | $882,392 | Lượng cung lưu hành | - |
| Thay đổi 1h | -0.66% | Thay đổi 24h | -7.64% | Thay đổi 7 ngày | -7.91% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường EOS (EOS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
EOS/USDT | $0.8274 | $143,040,207 | 08:59:58 27/05/2024 |
| 2 |  Bitop |
EOS/USDT | $0.8269 | $83,901,275 | 08:59:58 27/05/2024 |
| 3 |  Binance |
EOS/USDT | $0.8265 | $38,104,447 | 08:56:58 27/05/2024 |
| 4 |  XT.COM |
EOS/USDT | $0.8265 | $32,587,057 | 08:59:58 27/05/2024 |
| 5 |  LBank |
EOS/USDT | $0.8265 | $32,414,439 | 08:59:58 27/05/2024 |
| 6 |  TruBit Pro Exchange |
EOS/USDT | $0.8275 | $28,447,597 | 08:59:58 27/05/2024 |
| 7 |  Hotcoin |
EOS/USDT | $0.8499 | $22,257,480 | 08:59:58 27/05/2024 |
| 8 |  OrangeX |
EOS/USDT | $0.8265 | $16,693,007 | 08:59:58 27/05/2024 |
| 9 |  OKX |
EOS/USDT | $0.8258 | $16,052,607 | 08:56:58 27/05/2024 |
| 10 |  BloFin |
EOS/USDT | $0.8285 | $15,417,479 | 08:59:58 27/05/2024 |
| 11 |  Toobit |
EOS/USDT | $0.8265 | $13,847,803 | 08:59:58 27/05/2024 |
| 12 |  CoinTR Pro |
EOS/USDT | $0.8269 | $13,487,170 | 08:59:58 27/05/2024 |
| 13 |  BiKing |
EOS/USDT | $0.8267 | $11,955,685 | 08:59:58 27/05/2024 |
| 14 |  BTCC |
EOS/USDT | $0.8983 | $11,838,028 | 09:02:58 27/05/2024 |
| 15 |  Poloniex |
EOS/USDT | $0.8250 | $10,754,994 | 08:59:19 27/05/2024 |
| 16 |  DOEX |
EOS/USDT | $0.8265 | $10,298,296 | 09:02:58 27/05/2024 |
| 17 |  Bitoy |
EOS/USDT | $0.8275 | $10,286,491 | 08:59:58 27/05/2024 |
| 18 |  Biconomy Exchange |
EOS/USDT | $0.8275 | $10,181,814 | 08:59:19 27/05/2024 |
| 19 |  AscendEX (BitMax) |
EOS/USDT | $0.8255 | $9,455,117 | 08:59:58 27/05/2024 |
| 20 |  CoinW |
EOS/USDT | $0.8269 | $7,895,160 | 08:59:58 27/05/2024 |
| 21 |  BitVenus |
EOS/USDT | $0.8265 | $7,658,036 | 08:59:58 27/05/2024 |
| 22 |  Koinbay |
EOS/USDT | $0.8265 | $6,991,576 | 09:02:58 27/05/2024 |
| 23 |  Bitrue |
EOS/USDT | $0.8265 | $6,659,055 | 08:59:58 27/05/2024 |
| 24 |  UEEx |
EOS/USDT | $0.8259 | $5,751,470 | 08:59:19 27/05/2024 |
| 25 | Binance |
EOS/USDT | $0.8267 | $5,726,814 | 08:56:16 27/05/2024 |
| 26 |  Binance TH |
EOS/USDT | $0.8275 | $5,718,212 | 08:59:19 27/05/2024 |
| 27 |  4E |
EOS/USDT | $0.8275 | $5,668,751 | 08:59:19 27/05/2024 |
| 28 |  HTX |
EOS/USDT | $0.8276 | $4,923,817 | 08:59:19 27/05/2024 |
| 29 |  SWFT Trade |
EOS/USDT | $0.8265 | $4,915,454 | 08:59:19 27/05/2024 |
| 30 |  Bibox |
EOS/USDT | $0.8271 | $4,681,164 | 08:59:19 27/05/2024 |
| 31 |  Deepcoin |
EOS/USDT | $0.8272 | $4,451,087 | 08:59:58 27/05/2024 |
| 32 |  SuperEx |
EOS/USDT | $0.8262 | $3,993,757 | 08:59:19 27/05/2024 |
| 33 |  Bybit |
EOS/USDT | $0.8260 | $3,950,528 | 08:56:58 27/05/2024 |
| 34 |  BingX |
EOS/USDT | $0.8265 | $3,897,579 | 08:59:58 27/05/2024 |
| 35 |  WEEX |
EOS/USDT | $0.8265 | $3,619,381 | 08:59:58 27/05/2024 |
| 36 |  Zedxion Exchange |
EOS/ETH | $0.8274 | $3,355,521 | 09:02:19 27/05/2024 |
| 37 |  WhiteBIT |
EOS/USDT | $0.8270 | $3,177,456 | 08:59:19 27/05/2024 |
| 38 | Bybit |
EOS/USDT | $0.8261 | $3,117,413 | 08:56:16 27/05/2024 |
| 39 | OKX |
EOS/USDT | $0.8267 | $3,093,802 | 08:56:16 27/05/2024 |
| 40 |  BigONE |
EOS/USDT | $0.8275 | $2,713,976 | 08:59:19 27/05/2024 |
| 41 |  Upbit |
EOS/KRW | $0.8418 | $2,539,908 | 08:56:16 27/05/2024 |
| 42 |  DigiFinex |
EOS/USDT | $0.8268 | $2,487,336 | 08:59:58 27/05/2024 |
| 43 | OKX |
EOS/USD | $0.8261 | $2,232,820 | 08:56:58 27/05/2024 |
| 44 |  HKD.com |
EOS/USDT | $0.8272 | $2,201,778 | 08:59:19 27/05/2024 |
| 45 |  Tapbit |
EOS/USDT | $0.8270 | $2,171,431 | 08:59:58 27/05/2024 |
| 46 |  BiFinance |
EOS/USDT | $0.8274 | $1,582,221 | 08:59:19 27/05/2024 |
| 47 |  ZOOMEX |
EOS/USDT | $0.8269 | $1,459,505 | 09:02:58 27/05/2024 |
| 48 |  BTSE |
EOS/USDT | $0.8265 | $1,397,924 | 08:59:58 27/05/2024 |
| 49 |  Bitget |
EOS/USDT | $0.8274 | $1,385,229 | 08:59:19 27/05/2024 |
| 50 | DigiFinex |
EOS/USDT | $0.8275 | $1,379,801 | 08:59:19 27/05/2024 |
| 51 |  B2Z Exchange |
EOS/USD | $0.8280 | $1,365,321 | 09:02:58 27/05/2024 |
| 52 | Binance |
EOS/USD | $0.8269 | $1,347,910 | 08:56:58 27/05/2024 |
| 53 |  Gate.io |
EOS/USDT | $0.8265 | $1,305,022 | 08:59:19 27/05/2024 |
| 54 |  WOO X |
EOS/USDT | $0.8273 | $1,228,241 | 08:59:58 27/05/2024 |
| 55 |  FMCPAY |
EOS/USDT | $0.8275 | $1,189,776 | 08:59:19 27/05/2024 |
| 56 | XT.COM |
EOS/USDT | $0.8274 | $1,165,649 | 08:59:19 27/05/2024 |
| 57 |  Bullish |
EOS/USDC | $0.8271 | $1,103,107 | 08:59:19 27/05/2024 |
| 58 |  BITFLEX |
EOS/USDT | $0.8276 | $1,047,323 | 08:59:58 27/05/2024 |
| 59 | AscendEX (BitMax) |
EOS/USDT | $0.8239 | $1,013,190 | 08:59:19 27/05/2024 |
| 60 |  GroveX |
EOS/USDT | $0.8272 | $1,005,366 | 09:02:19 27/05/2024 |
| 61 | Bibox |
EOS/BTC | $0.8262 | $915,145 | 08:59:19 27/05/2024 |
| 62 |  Bithumb |
EOS/KRW | $0.8432 | $898,347 | 08:59:19 27/05/2024 |
| 63 | Bitrue |
EOS/USDC | $0.8261 | $849,674 | 08:59:19 27/05/2024 |
| 64 |  Websea |
EOS/USDT | $0.8272 | $820,369 | 08:59:58 27/05/2024 |
| 65 |  KuCoin |
EOS/USDT | $0.8270 | $799,184 | 08:59:58 27/05/2024 |
| 66 |  Cat.Ex |
EOS/USDT | $0.8275 | $717,422 | 08:59:19 27/05/2024 |
| 67 | TruBit Pro Exchange |
EOS/USDT | $0.8278 | $678,760 | 08:59:19 27/05/2024 |
| 68 |  BitMart |
EOS/USDC | $0.8258 | $674,594 | 08:59:19 27/05/2024 |
| 69 |  Koinpark |
EOS/USDT | $0.8272 | $671,316 | 09:02:19 27/05/2024 |
| 70 |  HitBTC |
EOS/USDT | $0.8260 | $662,223 | 08:59:58 27/05/2024 |
| 71 |  Mandala Exchange |
EOS/USDT | $0.8260 | $662,223 | 08:59:58 27/05/2024 |
| 72 | WhiteBIT |
EOS/USDT | $0.8278 | $657,473 | 08:59:58 27/05/2024 |
| 73 |  Mercatox |
EOS/ETH | $0.9483 | $611,925 | 09:02:19 27/05/2024 |
| 74 | BitMart |
EOS/USDT | $0.8262 | $598,345 | 08:59:19 27/05/2024 |
| 75 |  Phemex |
EOS/USDT | $0.8275 | $557,790 | 08:59:58 27/05/2024 |
| 76 | HTX |
EOS/USDT | $0.8273 | $546,777 | 08:59:58 27/05/2024 |
| 77 | Bitrue |
EOS/USDT | $0.8265 | $528,661 | 08:59:19 27/05/2024 |
| 78 |  PayBito |
EOS/EUR | $0.8146 | $518,566 | 08:59:19 27/05/2024 |
| 79 | Bibox |
EOS/ETH | $1.04 | $514,899 | 08:59:19 27/05/2024 |
| 80 | Bitrue |
EOS/XRP | $0.8273 | $501,240 | 08:59:19 27/05/2024 |
| 81 | Mercatox |
EOS/BTC | $0.8947 | $484,407 | 09:02:19 27/05/2024 |
| 82 |  CoinCatch |
EOS/USDT | $0.8274 | $458,728 | 08:59:19 27/05/2024 |
| 83 | Hotcoin |
EOS/USDT | $0.8258 | $433,410 | 08:59:19 27/05/2024 |
| 84 | Bitrue |
EOS/ADA | $0.8270 | $419,677 | 08:59:19 27/05/2024 |
| 85 |  BYDFi |
EOS/USDT | $0.8270 | $417,722 | 08:59:58 27/05/2024 |
| 86 | UZX |
EOS/USDT | $0.8274 | $413,458 | 08:59:19 27/05/2024 |
| 87 | CoinW |
EOS/USDT | $0.8274 | $412,192 | 08:59:19 27/05/2024 |
| 88 | Tapbit |
EOS/USDT | $0.8275 | $407,127 | 08:59:19 27/05/2024 |
| 89 |  Fairdesk |
EOS/USDT | $0.8269 | $388,891 | 08:59:58 27/05/2024 |
| 90 | XT.COM |
EOS/USD | $0.8270 | $385,425 | 08:59:58 27/05/2024 |
| 91 | Phemex |
EOS/USDT | $0.8274 | $383,795 | 08:59:19 27/05/2024 |
| 92 |  Bitci TR |
EOS/USDT | $0.8244 | $383,423 | 09:02:19 27/05/2024 |
| 93 | LBank |
EOS/USDT | $0.8275 | $382,474 | 08:59:19 27/05/2024 |
| 94 |  Coinbase Exchange |
EOS/USD | $0.8262 | $353,168 | 08:56:16 27/05/2024 |
| 95 | Deepcoin |
EOS/USDT | $0.8275 | $316,970 | 08:59:19 27/05/2024 |
| 96 |  APX |
EOS/USDT | $0.6788 | $299,707 | 09:02:58 27/05/2024 |
| 97 | Bybit |
EOS/USD | $0.8258 | $293,624 | 08:56:58 27/05/2024 |
| 98 | BYDFi |
EOS/USDT | $0.8275 | $288,971 | 08:59:19 27/05/2024 |
| 99 |  Topcredit Int |
EOS/USDT | $0.8273 | $286,289 | 09:02:19 27/05/2024 |
| 100 | CoinCatch |
EOS/USDT | $0.8272 | $268,812 | 08:59:58 27/05/2024 |
| 101 | KuCoin |
EOS/USDT | $0.8272 | $264,725 | 08:59:19 27/05/2024 |
| 102 |  Welcoin |
EOS/USDT | $0.8245 | $247,175 | 08:59:58 27/05/2024 |
| 103 |  Kraken |
EOS/USD | $0.8262 | $244,823 | 08:56:58 27/05/2024 |
| 104 | HitBTC |
EOS/USDT | $0.8262 | $229,204 | 08:59:19 27/05/2024 |
| 105 | Mandala Exchange |
EOS/USDT | $0.8262 | $229,204 | 08:59:19 27/05/2024 |
| 106 |  FMFW.io |
EOS/USD | $0.8262 | $229,204 | 08:59:19 27/05/2024 |
| 107 |  Changelly PRO |
EOS/USDT | $0.8262 | $229,204 | 08:59:19 27/05/2024 |
| 108 |  Zedcex Exchange |
EOS/USDT | $0.8389 | $229,077 | 22:55:58 25/05/2024 |
| 109 |  MEXC |
EOS/USDT | $0.8265 | $228,516 | 08:59:58 27/05/2024 |
| 110 |  LATOKEN |
EOS/ETH | $0.8229 | $226,160 | 08:59:19 27/05/2024 |
| 111 |  Batonex |
EOS/USDT | $0.8265 | $218,302 | 08:59:58 27/05/2024 |
| 112 | LATOKEN |
EOS/BTC | $0.8283 | $205,411 | 08:59:19 27/05/2024 |
| 113 | HTX |
EOS/USDD | $0.8220 | $198,736 | 08:59:19 27/05/2024 |
| 114 |  Coinavenir |
EOS/USDT | $0.8265 | $190,914 | 09:02:58 27/05/2024 |
| 115 | Hotcoin |
EOS/ETH | $0.8260 | $181,562 | 08:59:19 27/05/2024 |
| 116 | MEXC |
EOS/USDT | $0.8269 | $179,642 | 08:59:19 27/05/2024 |
| 117 | LBank |
EOS/USDC | $0.8281 | $179,552 | 08:59:19 27/05/2024 |
| 118 | BingX |
EOS/USDT | $0.8270 | $179,032 | 08:59:19 27/05/2024 |
| 119 | Bitrue |
EOS/BTC | $0.8269 | $178,430 | 08:59:19 27/05/2024 |
| 120 | AscendEX (BitMax) |
EOS/USD | $0.8280 | $177,513 | 08:59:19 27/05/2024 |
| 121 |  Coinsbit |
EOS/USDT | $0.8268 | $176,038 | 08:59:19 27/05/2024 |
| 122 | Hotcoin |
EOS/BTC | $0.8283 | $169,607 | 08:59:19 27/05/2024 |
| 123 |  ICRYPEX |
EOS/TRY | $0.8256 | $166,684 | 08:59:19 27/05/2024 |
| 124 | Zedxion Exchange |
EOS/USDT | $0.8270 | $164,045 | 09:02:19 27/05/2024 |
| 125 |  ZKE |
EOS/USDT | $0.8274 | $163,909 | 08:59:19 27/05/2024 |
| 126 | ICRYPEX |
EOS/USDT | $0.8252 | $151,385 | 08:59:19 27/05/2024 |
| 127 |  Pionex |
EOS/USDT | $0.8265 | $141,017 | 08:59:58 27/05/2024 |
| 128 | Binance |
EOS/BTC | $0.8269 | $140,240 | 08:56:16 27/05/2024 |
| 129 |  Bitfinex |
EOS/USDT | $0.8267 | $113,490 | 08:59:58 27/05/2024 |
| 130 | Binance |
EOS/TRY | $0.8240 | $111,430 | 08:56:16 27/05/2024 |
| 131 |  ProBit Global |
EOS/USDT | $0.8268 | $109,108 | 08:59:19 27/05/2024 |
| 132 |  OceanEx |
EOS/USDT | $0.8271 | $108,577 | 09:02:19 27/05/2024 |
| 133 |  EXMO.ME |
EOS/USDT | $0.8272 | $103,849 | 08:59:19 27/05/2024 |
| 134 |  EXMO |
EOS/USDT | $0.8270 | $103,825 | 08:59:19 27/05/2024 |
| 135 |  Dex-Trade |
EOS/USDT | $0.8274 | $101,613 | 08:59:19 27/05/2024 |
| 136 | Bitop |
EOS/USDT | $0.8266 | $98,050.67 | 08:59:19 27/05/2024 |
| 137 |  AlphaX |
EOS/USDT | $0.8270 | $95,427.91 | 08:59:58 27/05/2024 |
| 138 |  Finexbox |
EOS/BTC | $0.8851 | $92,549.56 | 09:02:19 27/05/2024 |
| 139 |  NexDAX |
EOS/USDT | $0.8253 | $91,571.92 | 09:02:19 27/05/2024 |
| 140 |  BtcTurk | Kripto |
EOS/TRY | $0.8225 | $91,229.66 | 08:59:19 27/05/2024 |
| 141 | BigONE |
EOS/ETH | $0.8256 | $85,046.67 | 08:59:19 27/05/2024 |
| 142 |  Coinone |
EOS/KRW | $0.8425 | $80,991.97 | 08:59:19 27/05/2024 |
| 143 | LATOKEN |
EOS/USDT | $0.8288 | $80,376.86 | 08:59:19 27/05/2024 |
| 144 | CoinTR Pro |
EOS/USDT | $0.8254 | $78,411.27 | 08:59:19 27/05/2024 |
| 145 | Bitrue |
EOS/ETH | $0.8274 | $73,782.94 | 08:59:19 27/05/2024 |
| 146 | Binance |
EOS/USDC | $0.8268 | $73,074.74 | 08:56:16 27/05/2024 |
| 147 |  Bitcastle |
EOS/USDT | $0.8265 | $70,891.98 | 08:59:19 27/05/2024 |
| 148 |  Paribu |
EOS/TRY | $0.8217 | $69,770.02 | 08:59:19 27/05/2024 |
| 149 | Bitget |
EOS/BTC | $0.8269 | $66,823.70 | 08:59:19 27/05/2024 |
| 150 | Bitget |
EOS/USDC | $0.8263 | $65,117.00 | 08:59:19 27/05/2024 |
| 151 | OKX |
EOS/USD | $0.8262 | $63,760.00 | 08:54:56 27/05/2024 |
| 152 | WhiteBIT |
EOS/TRY | $0.8248 | $60,389.79 | 08:59:19 27/05/2024 |
| 153 |  Coincall |
EOS/USD | $0.8280 | $60,156.92 | 09:02:58 27/05/2024 |
| 154 |  Flipster |
EOS/USDT | $0.8275 | $58,953.74 | 09:02:58 27/05/2024 |
| 155 | BTSE |
EOS/USDT | $0.8265 | $52,906.18 | 08:59:19 27/05/2024 |
| 156 | AlphaX |
EOS/USDT | $0.8268 | $52,287.70 | 08:59:19 27/05/2024 |
| 157 | Bitget |
EOS/ETH | $0.8275 | $52,238.76 | 08:59:19 27/05/2024 |
| 158 |  dYdX v4 |
EOS/USD | $0.8271 | $52,047.78 | 09:02:58 27/05/2024 |
| 159 | BYDFi |
EOS/USDC | $0.8281 | $51,451.82 | 08:59:19 27/05/2024 |
| 160 | B2Z Exchange |
EOS/USDT | $0.8264 | $51,384.59 | 09:02:19 27/05/2024 |
| 161 | Bitrue |
EOS/SOL | $0.8260 | $50,561.34 | 08:59:19 27/05/2024 |
| 162 | ZOOMEX |
EOS/USD | $0.8290 | $49,501.00 | 09:02:58 27/05/2024 |
| 163 | PayBito |
EOS/SGD | $0.8334 | $48,101.07 | 08:59:19 27/05/2024 |
| 164 | Binance |
EOS/ETH | $0.8211 | $42,233.67 | 08:56:16 27/05/2024 |
| 165 | Coinsbit |
EOS/ETH | $0.8272 | $40,606.03 | 08:59:19 27/05/2024 |
| 166 | OceanEx |
EOS/BTC | $0.8275 | $39,489.51 | 09:02:19 27/05/2024 |
| 167 | FMCPAY |
EOS/ETH | $0.8272 | $38,448.66 | 08:59:19 27/05/2024 |
| 168 | Bitfinex |
EOS/USD | $0.8265 | $36,725.90 | 08:59:19 27/05/2024 |
| 169 |  Binance TR |
EOS/TRY | $0.8239 | $35,739.25 | 08:59:19 27/05/2024 |
| 170 |  Bitvavo |
EOS/EUR | $0.8239 | $29,910.64 | 08:59:19 27/05/2024 |
| 171 |  TimeX |
EOS/USDT | $0.8264 | $26,820.34 | 08:59:19 27/05/2024 |
| 172 | Coinbase Exchange |
EOS/BTC | $0.8276 | $26,009.65 | 08:56:16 27/05/2024 |
| 173 | EXMO |
EOS/USD | $0.8700 | $26,007.48 | 08:59:19 27/05/2024 |
| 174 | MEXC |
EOS/USDC | $0.8279 | $25,983.88 | 08:59:19 27/05/2024 |
| 175 | Coinsbit |
EOS/BTC | $0.8283 | $22,843.35 | 08:59:19 27/05/2024 |
| 176 |  dYdX |
EOS/USD | $0.8251 | $21,243.62 | 09:02:58 27/05/2024 |
| 177 | BtcTurk | Kripto |
EOS/USDT | $0.8245 | $19,733.75 | 08:59:19 27/05/2024 |
| 178 |  Tokenize Xchange |
EOS/BTC | $0.8248 | $17,685.84 | 08:59:19 27/05/2024 |
| 179 | Koinpark |
EOS/INR | $0.8745 | $15,693.69 | 09:02:19 27/05/2024 |
| 180 | Kraken |
EOS/USD | $0.8291 | $15,570.93 | 08:56:16 27/05/2024 |
| 181 |  ONUS Pro |
EOS/VNDC | $0.8300 | $14,561.30 | 08:59:58 27/05/2024 |
| 182 |  BitMEX |
EOS/USD | $0.8235 | $12,867.00 | 08:59:58 27/05/2024 |
| 183 | Kraken |
EOS/EUR | $0.8290 | $12,444.06 | 08:56:16 27/05/2024 |
| 184 |  CoinEx |
EOS/USDT | $0.8275 | $12,360.40 | 08:59:19 27/05/2024 |
| 185 |  Bit2Me |
EOS/EUR | $0.8290 | $12,207.05 | 08:59:19 27/05/2024 |
| 186 |  VinDAX |
EOS/USDT | $0.8271 | $11,883.42 | 08:59:19 27/05/2024 |
| 187 |  XeggeX |
EOS/USDT | $0.8288 | $11,657.53 | 08:59:19 27/05/2024 |
| 188 |  Tidex |
EOS/USDT | $0.8274 | $11,574.60 | 08:59:19 27/05/2024 |
| 189 |  PayCash Swap |
EOS/MLNK | $0.8335 | $11,526.52 | 09:02:19 27/05/2024 |
| 190 |  Crypto.com Exchange |
EOS/USD | $0.8273 | $11,401.77 | 08:59:19 27/05/2024 |
| 191 | Coinbase Exchange |
EOS/EUR | $0.8292 | $11,151.15 | 08:56:16 27/05/2024 |
| 192 | EXMO |
EOS/EUR | $0.8285 | $10,674.38 | 08:59:19 27/05/2024 |
| 193 | Gate.io |
EOS/BTC | $0.8276 | $9,716.59 | 08:59:19 27/05/2024 |
| 194 | DigiFinex |
EOS/BTC | $0.8276 | $9,090.90 | 08:59:19 27/05/2024 |
| 195 | Pionex |
EOS/USDT | $0.8275 | $8,360.42 | 08:59:19 27/05/2024 |
| 196 | Crypto.com Exchange |
EOS/USDT | $0.8276 | $8,140.51 | 08:59:19 27/05/2024 |
| 197 | Gate.io |
EOS/ETH | $0.8295 | $8,109.67 | 08:59:19 27/05/2024 |
| 198 |  BitStorage |
EOS/USDT | $0.8262 | $7,929.93 | 08:59:19 27/05/2024 |
| 199 |  Korbit |
EOS/KRW | $0.8381 | $7,926.46 | 08:59:19 27/05/2024 |
| 200 | CoinEx |
EOS/BTC | $0.8260 | $7,839.83 | 08:59:19 27/05/2024 |
| 201 | OKX |
EOS/BTC | $0.8276 | $7,763.52 | 08:56:16 27/05/2024 |
| 202 | KuCoin |
EOS/BTC | $0.8248 | $7,730.36 | 08:59:19 27/05/2024 |
| 203 | Bitfinex |
EOS/USDT | $0.8263 | $7,549.04 | 08:59:19 27/05/2024 |
| 204 | B2Z Exchange |
EOS/USDC | $0.8260 | $7,319.84 | 09:02:19 27/05/2024 |
| 205 | ProBit Global |
EOS/ETH | $0.8217 | $7,220.78 | 08:59:19 27/05/2024 |
| 206 | B2Z Exchange |
EOS/USD | $0.8270 | $7,058.72 | 09:02:19 27/05/2024 |
| 207 | OKX |
EOS/USDC | $0.8261 | $6,443.44 | 08:56:16 27/05/2024 |
| 208 | ProBit Global |
EOS/BTC | $0.8303 | $6,362.74 | 08:59:19 27/05/2024 |
| 209 | Kraken |
EOS/ETH | $0.8172 | $6,324.56 | 08:56:16 27/05/2024 |
| 210 | XeggeX |
EOS/BTC | $0.8241 | $6,222.63 | 08:59:19 27/05/2024 |
| 211 | Tokenize Xchange |
EOS/ETH | $0.8201 | $6,173.86 | 08:59:19 27/05/2024 |
| 212 | Kraken |
EOS/USDT | $0.8283 | $6,110.53 | 08:56:16 27/05/2024 |
| 213 | Bit2Me |
EOS/USDT | $0.8282 | $6,015.47 | 08:59:19 27/05/2024 |
| 214 | Kraken |
EOS/XBT | $0.8297 | $5,489.95 | 08:56:16 27/05/2024 |
| 215 |  PancakeSwap v2 (BSC) |
EOS/WBNB | $0.8234 | $5,295.17 | 08:59:19 27/05/2024 |
| 216 |  Kuna |
EOS/USDT | $0.8286 | $5,112.33 | 08:59:19 27/05/2024 |
| 217 |  Binance.US |
EOS/USDT | $0.8238 | $5,100.22 | 08:59:19 27/05/2024 |
| 218 | FMCPAY |
EOS/BTC | $0.8290 | $4,849.77 | 08:59:19 27/05/2024 |
| 219 | EXMO.ME |
EOS/BTC | $0.8262 | $4,614.14 | 08:59:19 27/05/2024 |
| 220 | EXMO |
EOS/BTC | $0.8262 | $4,614.14 | 08:59:19 27/05/2024 |
| 221 |  Remitano |
EOS/USDT | $0.8246 | $4,484.31 | 09:02:19 27/05/2024 |
| 222 | KuCoin |
EOS/ETH | $0.8280 | $4,433.13 | 08:59:19 27/05/2024 |
| 223 | Tidex |
EOS/ETH | $0.8217 | $4,211.47 | 08:59:19 27/05/2024 |
| 224 | OKX |
EOS/ETH | $0.8266 | $4,006.82 | 08:56:16 27/05/2024 |
| 225 | CoinTR Pro |
EOS/TRY | $0.8254 | $3,723.41 | 08:59:19 27/05/2024 |
| 226 |  NiceHash |
EOS/BTC | $0.8255 | $3,625.99 | 08:59:19 27/05/2024 |
| 227 |  Bitbns |
EOS/INR | $0.8644 | $3,622.94 | 08:59:19 27/05/2024 |
| 228 | Dex-Trade |
EOS/BTC | $0.8283 | $3,584.90 | 08:59:19 27/05/2024 |
| 229 | Crypto.com Exchange |
EOS/USD | $0.8263 | $3,481.99 | 08:59:58 27/05/2024 |
| 230 | TimeX |
EOS/AUDT | $0.8266 | $3,441.56 | 08:59:19 27/05/2024 |
| 231 | OKX |
EOS/USDT | $0.8262 | $3,034.07 | 08:54:56 27/05/2024 |
| 232 | Poloniex |
EOS/BTC | $0.8248 | $2,965.82 | 08:59:19 27/05/2024 |
| 233 |  Biswap v2 |
EOS/WBNB | $0.8257 | $2,964.43 | 08:59:19 27/05/2024 |
| 234 | Bybit |
EOS/USDC | $0.8288 | $2,884.67 | 08:56:16 27/05/2024 |
| 235 | Tidex |
EOS/BTC | $0.8276 | $2,809.69 | 08:59:19 27/05/2024 |
| 236 | DigiFinex |
EOS/ETH | $0.8280 | $2,392.49 | 08:59:19 27/05/2024 |
| 237 | Dex-Trade |
EOS/ETH | $0.8295 | $2,384.05 | 08:59:19 27/05/2024 |
| 238 |  Indodax |
EOS/IDR | $0.8357 | $2,137.73 | 08:59:19 27/05/2024 |
| 239 | BigONE |
EOS/BTC | $0.8372 | $2,081.62 | 08:59:19 27/05/2024 |
| 240 | Tidex |
EOS/USDC | $0.8262 | $1,611.23 | 08:59:19 27/05/2024 |
| 241 | KuCoin |
EOS/USDC | $0.8266 | $1,278.79 | 08:59:19 27/05/2024 |
| 242 |  WazirX |
EOS/INR | $1.14 | $970.69 | 08:59:19 27/05/2024 |
| 243 | KuCoin |
EOS/KCS | $0.8265 | $815.00 | 08:59:19 27/05/2024 |
| 244 |  Fatbtc |
EOS/ETH | $1.05 | $770.33 | 09:02:19 27/05/2024 |
| 245 | Mandala Exchange |
EOS/BTC | $0.8269 | $729.62 | 08:59:19 27/05/2024 |
| 246 | HitBTC |
EOS/BTC | $0.8269 | $729.47 | 08:59:19 27/05/2024 |
| 247 | FMFW.io |
EOS/BTC | $0.8269 | $729.47 | 08:59:19 27/05/2024 |
| 248 | Changelly PRO |
EOS/BTC | $0.8269 | $729.47 | 08:59:19 27/05/2024 |
| 249 |  ChangeNOW |
EOS/BTC | $0.8305 | $652.13 | 08:59:19 27/05/2024 |
| 250 |  zondacrypto |
EOS/PLN | $0.8185 | $589.64 | 08:59:19 27/05/2024 |
| 251 | Fatbtc |
EOS/USDT | $0.7994 | $561.67 | 09:02:19 27/05/2024 |
| 252 | Bitfinex |
EOS/BTC | $0.8283 | $513.61 | 08:59:19 27/05/2024 |
| 253 |  CoinDCX |
EOS/INR | $0.8566 | $431.92 | 08:59:19 27/05/2024 |
| 254 |  Tokocrypto |
EOS/USDT | $0.8274 | $358.89 | 08:59:19 27/05/2024 |
| 255 |  Giottus |
EOS/USDT | $0.8293 | $337.74 | 08:59:19 27/05/2024 |
| 256 | Bitfinex |
EOS/ETH | $0.8284 | $316.03 | 08:59:19 27/05/2024 |
| 257 |  PancakeSwap v3 (BSC) |
EOS/WBNB | $0.8175 | $237.15 | 08:59:19 27/05/2024 |
| 258 |  MDEX |
USDT/EOS | $0.9994 | $236.73 | 08:59:19 27/05/2024 |
| 259 | Upbit |
EOS/BTC | $0.8544 | $234.22 | 08:56:16 27/05/2024 |
| 260 | CoinDCX |
EOS/USDT | $0.8275 | $225.77 | 08:59:19 27/05/2024 |
| 261 | OKX |
EOS/EUR | $0.8254 | $208.24 | 08:56:16 27/05/2024 |
| 262 |  BitoPro |
EOS/TWD | $0.8100 | $190.37 | 08:59:19 27/05/2024 |
| 263 | WazirX |
EOS/USDT | $1.09 | $179.74 | 08:59:19 27/05/2024 |
| 264 | WOO X |
EOS/USDT | $0.8274 | $129.05 | 08:59:19 27/05/2024 |
| 265 | ONUS Pro |
EOS/VNDC | $0.8312 | $89.46 | 08:59:19 27/05/2024 |
| 266 |  Foxbit |
EOS/BRL | $0.8452 | $77.15 | 08:59:19 27/05/2024 |
| 267 |  Unocoin |
EOS/USDT | $0.9291 | $60.44 | 09:02:19 27/05/2024 |
| 268 |  Globe Derivative Exchange |
EOS/USD | $0.8274 | $58.00 | 08:59:58 27/05/2024 |
| 269 |  MDEX (BSC) |
EOS/BUSD | $0.8227 | $50.26 | 08:59:19 27/05/2024 |
| 270 |  StormGain |
EOS/USDT | $0.8476 | $49.98 | 02:00:58 27/05/2024 |
| 271 | Giottus |
EOS/INR | $0.8570 | $47.92 | 08:59:19 27/05/2024 |
| 272 | BigONE |
XIN/EOS | $173.12 | $41.64 | 08:59:19 27/05/2024 |
| 273 |  GOPAX |
EOS/KRW | $0.8498 | $33.11 | 08:59:19 27/05/2024 |
| 274 |  BabySwap |
USDT/EOS | $1.00 | $32.77 | 08:59:19 27/05/2024 |
| 275 |  CEX.IO |
EOS/USD | $0.8280 | $30.85 | 08:59:19 27/05/2024 |
| 276 |  Nominex |
EOS/USDT | $0.8274 | $28.23 | 08:59:19 27/05/2024 |
| 277 | CEX.IO |
EOS/USDT | $0.8285 | $27.88 | 08:59:19 27/05/2024 |
| 278 | Kuna |
EOS/UAH | $0.8285 | $25.77 | 08:59:19 27/05/2024 |
| 279 | MDEX (BSC) |
EOS/WBNB | $0.8224 | $23.13 | 08:59:19 27/05/2024 |
| 280 |  PancakeSwap |
EOS/WBNB | $0.8222 | $19.65 | 08:59:19 27/05/2024 |
| 281 |  ViteX |
EOS/BTC | $1.37 | $8.17 | 09:02:19 27/05/2024 |
| 282 |  RuDEX |
EOS/USDT | $0.7782 | $5.99 | 09:02:19 27/05/2024 |
| 283 | HitBTC |
EOS/USDC | $0.8247 | $5.83 | 08:59:19 27/05/2024 |
| 284 | PayCash Swap |
EOS/USDCASH | $0.8378 | $4.74 | 09:02:19 27/05/2024 |
| 285 | Unocoin |
EOS/INR | $0.6741 | $3.87 | 09:02:19 27/05/2024 |
| 286 |  NovaDAX |
EOS/BRL | $0.8388 | $3.86 | 08:59:19 27/05/2024 |
| 287 | Poloniex |
EOS/ETH | $0.8260 | $3.22 | 08:59:19 27/05/2024 |
| 288 | PancakeSwap v3 (BSC) |
EOS/BTCB | $0.8230 | $2.32 | 08:59:19 27/05/2024 |
| 289 | HitBTC |
EOS/ETH | $0.8252 | $1.80 | 08:59:19 27/05/2024 |
| 290 | FMFW.io |
EOS/ETH | $0.8252 | $1.80 | 08:59:19 27/05/2024 |
| 291 | Changelly PRO |
EOS/ETH | $0.8252 | $1.80 | 08:59:19 27/05/2024 |
| 292 |  Orbix |
EOS/THB | $0.9579 | $1.47 | 08:59:19 27/05/2024 |
| 293 | WazirX |
EOS/WRX | $1.12 | $1.11 | 08:59:19 27/05/2024 |
| 294 | PancakeSwap v2 (BSC) |
ATOM/EOS | $8.33 | $0.008075 | 08:59:19 27/05/2024 |
| 295 | MDEX (BSC) |
USDT/EOS | $0.9938 | $0.002787 | 08:59:19 27/05/2024 |
| 296 | Poloniex |
EOS/USDC | $0.8561 | $0 | 08:59:19 27/05/2024 |
| 297 | HitBTC |
EOS/EOSDT | $0.8908 | $0 | 08:59:19 27/05/2024 |
| 298 | HitBTC |
EOS/HIT | $0.8491 | $0 | 08:59:19 27/05/2024 |
| 299 | HitBTC |
LSK/EOS | $1.31 | $0 | 08:59:19 27/05/2024 |
| 300 |  YoBit |
EOS/BTC | $0.4357 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch EOS (EOS)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch EOS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch EOS/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,040,207 với tỷ giá $0.8274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EOS.
Cặp: Tên cặp giao dịch EOS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EOS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.