EOSUP EOSUP
Xếp hạng #?
-
EOSUP (EOSUP)
Không theo dõi
Lịch sử giá EOSUP (EOSUP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-11 | $9.41 | $9.48 | $9.31 | $9.38 | $0 | $0 |
| 2020-09-12 | $9.38 | $9.48 | $9.36 | $9.47 | $0 | $0 |
| 2020-09-13 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-14 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-15 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-16 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-17 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-18 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-19 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-20 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-21 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |
| 2020-09-22 | $9.47 | $9.47 | $9.47 | $9.47 | $0 | $0 |