EOT EOT
Xếp hạng #?
09:58:36 03/02/2021
EOT (EOT)
Không hoạt động
Lịch sử giá EOT (EOT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01789 | $0.02362 | $0.01456 | $0.01508 | $5,122.65 | $252,439 |
| 2018-01-02 | $0.01508 | $0.02331 | $0.01362 | $0.02318 | $19,115.00 | $390,134 |
| 2018-01-03 | $0.02312 | $0.03170 | $0.01984 | $0.03170 | $13,785.20 | $536,423 |
| 2018-01-04 | $0.03117 | $0.1897 | $0.02637 | $0.1374 | $148,438 | $2,338,306 |
| 2018-01-05 | $0.1379 | $0.1433 | $0.06781 | $0.07806 | $66,691.30 | $1,335,247 |
| 2018-01-06 | $0.07823 | $0.1457 | $0.05233 | $0.09477 | $80,314.10 | $1,629,669 |
| 2018-01-07 | $0.09469 | $0.09952 | $0.05497 | $0.06207 | $52,195.20 | $1,073,036 |
| 2018-01-08 | $0.06202 | $0.06656 | $0.04548 | $0.05684 | $34,810.10 | $987,872 |
| 2018-01-09 | $0.05673 | $0.06041 | $0.04638 | $0.05531 | $45,794.20 | $966,267 |
| 2018-01-10 | $0.05593 | $0.07630 | $0.04330 | $0.06595 | $123,335 | $1,158,057 |
| 2018-01-11 | $0.06659 | $0.4868 | $0.04393 | $0.08273 | $136,943 | $1,460,436 |
| 2018-01-12 | $0.08326 | $0.1172 | $0.07169 | $0.07754 | $142,434 | $1,375,802 |
| 2018-01-13 | $0.07745 | $0.09395 | $0.05554 | $0.07058 | $76,804.30 | $1,258,631 |
| 2018-01-14 | $0.07056 | $0.07915 | $0.04425 | $0.06347 | $56,266.80 | $1,134,228 |
| 2018-01-15 | $0.06358 | $0.07159 | $0.04884 | $0.05335 | $39,995.40 | $958,335 |
| 2018-01-16 | $0.05342 | $0.05363 | $0.03299 | $0.04372 | $31,243.80 | $795,161 |
| 2018-01-17 | $0.04353 | $0.1312 | $0.03098 | $0.1246 | $61,352.70 | $2,260,997 |
| 2018-01-18 | $0.1260 | $0.1327 | $0.05849 | $0.05963 | $46,190.40 | $1,087,463 |
| 2018-01-19 | $0.05938 | $0.06214 | $0.03835 | $0.05345 | $19,694.60 | $979,481 |
| 2018-01-20 | $0.05342 | $0.05657 | $0.04220 | $0.04369 | $28,791.50 | $804,705 |
| 2018-01-21 | $0.04376 | $0.05601 | $0.03917 | $0.05592 | $13,336.80 | $1,039,687 |
| 2018-01-22 | $0.05605 | $0.05861 | $0.03210 | $0.04126 | $17,079.20 | $767,296 |
| 2018-01-23 | $0.04279 | $0.04661 | $0.03816 | $0.04324 | $21,042.90 | $808,241 |
| 2018-01-24 | $0.04323 | $0.04483 | $0.03443 | $0.04127 | $31,465.20 | $775,119 |
| 2018-01-25 | $0.04147 | $0.04507 | $0.03406 | $0.04276 | $20,451.40 | $811,458 |
| 2018-01-26 | $0.04239 | $0.04327 | $0.03634 | $0.03759 | $76,922.40 | $716,676 |
| 2018-01-27 | $0.03757 | $0.04925 | $0.03324 | $0.04402 | $43,265.40 | $843,239 |
| 2018-01-28 | $0.04408 | $0.04627 | $0.03286 | $0.03588 | $13,244.40 | $691,632 |
| 2018-01-29 | $0.03583 | $0.03626 | $0.02924 | $0.03150 | $13,598.80 | $605,881 |
| 2018-01-30 | $0.03151 | $0.03170 | $0.02390 | $0.02390 | $10,703.50 | $461,746 |
| 2018-01-31 | $0.02392 | $0.03301 | $0.02244 | $0.02305 | $21,157.30 | $448,275 |